Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2017-10-31 | 12,96 | 12,92 | +0,31% | +1,57% | 54,95 | 54,94 | +0,03% | -0,52% | ||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc USD (USD) | USD | 2017-10-31 | 13,66 | 13,61 | +0,37% | +3,64% | 49,76 | 49,77 | -0,01% | -4,89% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2017-10-31 | 12,36 | 12,31 | +0,41% | +1,15% | 52,41 | 52,34 | +0,13% | -0,93% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc USD (USD) | USD | 2017-10-31 | 12,97 | 12,93 | +0,31% | +3,10% | 47,25 | 47,28 | -0,07% | -5,38% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund A Acc USD (USD) | USD | 2017-10-31 | 12,30 | 12,30 | 0,00% | +6,59% | 44,81 | 44,98 | -0,38% | -2,18% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund Y Acc USD (USD) | USD | 2017-10-31 | 12,65 | 12,64 | +0,08% | +7,29% | 46,08 | 46,22 | -0,30% | -1,53% | ||
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2017-10-31 | 13,12 | 13,13 | -0,08% | -0,53% | 55,63 | 55,83 | -0,35% | -2,58% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc CHF (H) (CHF) | CHF | 2017-10-31 | 10,23 | 10,18 | +0,49% | +4,18% | 37,35 | 37,23 | +0,33% | -4,73% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (EUR) | EUR | 2017-10-31 | 18,55 | 18,46 | +0,49% | +0,32% | 78,66 | 78,49 | +0,21% | -1,74% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (H) (EUR) | EUR | 2017-10-31 | 12,30 | 12,25 | +0,41% | +4,33% | 52,16 | 52,09 | +0,13% | +2,18% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc USD (USD) | USD | 2017-10-31 | 17,87 | 17,80 | +0,39% | +6,50% | 65,10 | 65,09 | +0,01% | -2,27% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc EUR (EUR) | EUR | 2017-10-31 | 17,05 | 16,98 | +0,41% | -0,41% | 72,30 | 72,20 | +0,14% | -2,46% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc USD (USD) | USD | 2017-10-31 | 16,43 | 16,36 | +0,43% | +5,73% | 59,85 | 59,83 | +0,05% | -2,97% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc EUR (EUR) | EUR | 2017-10-31 | 13,20 | 13,19 | +0,08% | -3,01% | 55,97 | 56,08 | -0,20% | -5,01% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc USD (USD) | USD | 2017-10-31 | 15,35 | 15,34 | +0,07% | +2,95% | 55,92 | 56,10 | -0,31% | -5,52% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund A Acc USD (USD) | USD | 2017-10-31 | 11,61 | 11,61 | 0,00% | +0,52% | 42,30 | 42,46 | -0,38% | -7,75% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund N Acc USD (USD) | USD | 2017-10-31 | 10,36 | 10,36 | 0,00% | -0,38% | 37,74 | 37,88 | -0,38% | -8,58% | ||
Franklin Templeton Investment Funds U.S. Government Fund A Acc USD (USD) | USD | 2017-10-31 | 11,04 | 11,04 | 0,00% | -0,99% | 40,22 | 40,37 | -0,38% | -9,13% | ||
Franklin Templeton Investment Funds U.S. Government Fund AX Acc USD (USD) | USD | 2017-10-31 | 15,47 | 15,47 | 0,00% | -1,21% | 56,36 | 56,57 | -0,38% | -9,34% | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2017-10-31 | 1142,66 | 1143,79 | -0,10% | +2,72% | 4162,71 | 4182,61 | -0,48% | -5,73% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2017-10-31 | 521,50 | 522,02 | -0,10% | -1,15% | 1899,82 | 1908,92 | -0,48% | -9,28% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2017-10-31 | 911,11 | 910,30 | +0,09% | +2,44% | 3863,38 | 3870,60 | -0,19% | +0,33% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2017-10-31 | 431,70 | 431,32 | +0,09% | +1,08% | 1830,54 | 1833,97 | -0,19% | -0,99% | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc PLN (PLN) | PLN | 2017-10-31 | 504,68 | 505,85 | -0,23% | -2,13% | - | - | - | - | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc USD (USD) | USD | 2017-10-31 | 138,43 | 138,31 | +0,09% | +6,07% | 504,30 | 505,77 | -0,29% | -2,66% | ||
Nordea 1 US Corporate Bond Fund BP Acc EUR (EUR) | EUR | 2017-10-31 | 12,35 | 12,37 | -0,16% | -3,29% | 52,37 | 52,60 | -0,44% | -5,28% | ||
Nordea 1 US Corporate Bond Fund BP Acc USD (USD) | USD | 2017-10-31 | 14,38 | 14,36 | +0,14% | +2,86% | 52,39 | 52,51 | -0,24% | -5,60% | ||
Nordea 1 US Corporate Bond Fund HE Acc PLN (H) (PLN) | PLN | 2017-10-31 | 43,42 | 43,34 | +0,18% | +2,24% | - | - | - | - | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2017-10-31 | 160,02 | 159,85 | +0,11% | +1,49% | 678,53 | 679,68 | -0,17% | -0,60% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2017-10-31 | 11,20 | 11,18 | +0,18% | +3,42% | 40,80 | 40,88 | -0,20% | -5,09% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2017-10-31 | 5,72 | 5,72 | 0,00% | +0,35% | 20,84 | 20,92 | -0,38% | -7,91% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2017-10-31 | 101,92 | 101,82 | +0,10% | -1,54% | 432,17 | 432,94 | -0,18% | -3,56% | ||
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2017-10-31 | 149,56 | 149,40 | +0,11% | +1,03% | 634,18 | 635,25 | -0,17% | -1,05% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2017-10-31 | 10,48 | 10,46 | +0,19% | +2,95% | 38,18 | 38,25 | -0,19% | -5,52% | ||
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2017-10-31 | 124,69 | 124,56 | +0,10% | -1,98% | 528,72 | 529,63 | -0,17% | -4,00% | ||
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2017-10-31 | 7,84 | 7,84 | 0,00% | -0,13% | 28,56 | 28,67 | -0,38% | -8,34% |