|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-13 |
15,12 |
15,15 |
-0,20% |
-2,20% |
64,96 |
65,00 |
-0,06% |
-0,67% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-13 |
15,55 |
15,59 |
-0,26% |
-8,26% |
66,81 |
66,88 |
-0,11% |
-6,82% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2018-11-13 |
10,92 |
10,95 |
-0,27% |
-7,38% |
53,54 |
53,90 |
-0,67% |
-4,82% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2018-11-13 |
17,03 |
17,07 |
-0,23% |
-5,55% |
64,99 |
64,59 |
+0,62% |
-0,63% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-13 |
14,12 |
14,16 |
-0,28% |
-2,75% |
60,66 |
60,75 |
-0,14% |
-1,23% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-13 |
10,21 |
10,23 |
-0,20% |
-8,68% |
43,86 |
43,89 |
-0,05% |
-7,24% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2018-11-13 |
15,91 |
15,95 |
-0,25% |
-6,02% |
60,72 |
60,35 |
+0,61% |
-1,13% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-13 |
19,17 |
19,28 |
-0,57% |
-9,23% |
82,36 |
82,71 |
-0,43% |
-7,81% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-13 |
7,06 |
7,10 |
-0,56% |
-15,25% |
30,33 |
30,46 |
-0,42% |
-13,92% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2018-11-13 |
9,00 |
9,05 |
-0,55% |
-13,96% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2018-11-13 |
21,60 |
21,72 |
-0,55% |
-12,34% |
82,43 |
82,18 |
+0,30% |
-7,77% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-13 |
18,08 |
18,18 |
-0,55% |
-9,69% |
77,68 |
77,99 |
-0,41% |
-8,27% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-13 |
6,76 |
6,80 |
-0,59% |
-15,71% |
29,04 |
29,17 |
-0,45% |
-14,39% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2018-11-13 |
20,37 |
20,48 |
-0,54% |
-12,76% |
77,74 |
77,49 |
+0,32% |
-8,22% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2018-11-13 |
75,79 |
76,25 |
-0,60% |
-9,78% |
289,24 |
288,51 |
+0,25% |
-5,09% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2018-11-13 |
21,41 |
21,54 |
-0,60% |
-2,01% |
91,98 |
92,41 |
-0,46% |
-0,48% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2018-11-13 |
13,18 |
13,22 |
-0,30% |
-7,70% |
56,62 |
56,72 |
-0,16% |
-6,26% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2018-11-13 |
19,50 |
19,56 |
-0,31% |
-5,11% |
74,42 |
74,01 |
+0,55% |
-0,17% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2018-11-13 |
20,23 |
20,36 |
-0,64% |
-2,41% |
86,91 |
87,35 |
-0,50% |
-0,88% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2018-11-13 |
7,84 |
7,87 |
-0,38% |
-6,67% |
29,92 |
29,78 |
+0,47% |
-1,81% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2018-11-13 |
13,23 |
13,30 |
-0,53% |
-6,37% |
50,49 |
50,32 |
+0,33% |
-1,49% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2018-11-13 |
33,02 |
33,20 |
-0,54% |
-6,83% |
126,01 |
125,62 |
+0,31% |
-1,98% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2018-11-13 |
33,73 |
33,87 |
-0,41% |
-6,95% |
128,72 |
127,35 |
+1,08% |
-2,11% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2018-11-13 |
9,94 |
9,95 |
-0,10% |
-4,61% |
42,70 |
42,74 |
-0,07% |
-3,11% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2018-11-13 |
12,04 |
12,13 |
-0,74% |
-7,81% |
45,95 |
45,61 |
+0,75% |
-3,01% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2018-11-13 |
113,10 |
112,82 |
+0,25% |
-5,84% |
485,90 |
484,01 |
+0,39% |
-4,36% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2018-11-13 |
106,59 |
106,83 |
-0,22% |
-7,04% |
457,93 |
458,31 |
-0,08% |
-5,58% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2018-11-13 |
114,36 |
114,62 |
-0,23% |
-4,49% |
436,43 |
433,70 |
+0,63% |
+0,49% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-11-13 |
103,26 |
103,50 |
-0,23% |
-7,51% |
443,63 |
444,02 |
-0,09% |
-6,06% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2018-11-13 |
110,86 |
111,11 |
-0,23% |
-4,96% |
423,07 |
420,42 |
+0,63% |
-0,01% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2018-11-13 |
72,55 |
72,71 |
-0,22% |
-10,74% |
276,87 |
275,12 |
+0,64% |
-6,09% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2018-11-13 |
111,97 |
112,04 |
-0,06% |
-6,40% |
481,05 |
480,66 |
+0,08% |
-4,93% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2018-11-13 |
119,55 |
119,63 |
-0,07% |
-4,00% |
456,24 |
452,66 |
+0,79% |
+1,00% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-11-13 |
108,44 |
108,51 |
-0,06% |
-6,86% |
465,88 |
465,52 |
+0,08% |
-5,40% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2018-11-13 |
115,86 |
115,93 |
-0,06% |
-4,47% |
442,16 |
438,66 |
+0,80% |
+0,51% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2018-11-13 |
82,75 |
82,80 |
-0,06% |
-9,30% |
315,80 |
313,30 |
+0,80% |
-4,57% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2018-11-13 |
26,70 |
26,74 |
-0,15% |
-6,02% |
114,71 |
114,72 |
-0,01% |
-4,55% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2018-11-13 |
26,73 |
26,76 |
-0,11% |
-3,36% |
102,01 |
101,25 |
+0,75% |
+1,67% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2018-11-13 |
16,94 |
16,96 |
-0,12% |
-9,70% |
72,78 |
72,76 |
+0,02% |
-8,29% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2018-11-13 |
8,96 |
8,97 |
-0,11% |
-7,15% |
34,19 |
33,94 |
+0,75% |
-2,32% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2018-11-13 |
25,49 |
25,53 |
-0,16% |
-6,39% |
109,51 |
109,53 |
-0,01% |
-4,92% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2018-11-13 |
112,56 |
112,71 |
-0,13% |
-4,59% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2018-11-13 |
25,46 |
25,49 |
-0,12% |
-3,74% |
97,16 |
96,45 |
+0,74% |
+1,27% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2018-11-13 |
11,08 |
11,10 |
-0,18% |
-10,06% |
47,60 |
47,62 |
-0,04% |
-8,66% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2018-11-13 |
8,62 |
8,63 |
-0,12% |
-7,51% |
32,90 |
32,65 |
+0,74% |
-2,69% |
|