|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-16 |
14,84 |
15,01 |
-1,13% |
-3,26% |
63,77 |
64,47 |
-1,10% |
-2,16% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-16 |
15,45 |
15,49 |
-0,26% |
-9,01% |
66,39 |
66,54 |
-0,22% |
-7,98% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2018-11-16 |
10,85 |
10,88 |
-0,28% |
-8,13% |
52,82 |
53,77 |
-1,76% |
-5,13% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2018-11-16 |
16,93 |
16,97 |
-0,24% |
-6,31% |
64,46 |
64,68 |
-0,34% |
-0,60% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-16 |
13,86 |
14,03 |
-1,21% |
-3,75% |
59,56 |
60,26 |
-1,17% |
-2,66% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-16 |
10,14 |
10,17 |
-0,29% |
-9,46% |
43,57 |
43,68 |
-0,26% |
-8,43% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2018-11-16 |
15,81 |
15,86 |
-0,32% |
-6,78% |
60,20 |
60,45 |
-0,42% |
-1,10% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-16 |
19,32 |
19,29 |
+0,16% |
-7,91% |
83,02 |
82,86 |
+0,19% |
-6,87% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-16 |
7,20 |
7,13 |
+0,98% |
-13,88% |
30,94 |
30,63 |
+1,02% |
-12,90% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2018-11-16 |
9,18 |
9,09 |
+0,99% |
-12,57% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2018-11-16 |
22,03 |
21,81 |
+1,01% |
-10,88% |
83,88 |
83,13 |
+0,90% |
-5,45% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-16 |
18,21 |
18,19 |
+0,11% |
-8,40% |
78,25 |
78,13 |
+0,15% |
-7,36% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-16 |
6,89 |
6,82 |
+1,03% |
-14,30% |
29,61 |
29,29 |
+1,06% |
-13,33% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2018-11-16 |
20,77 |
20,56 |
+1,02% |
-11,32% |
79,08 |
78,36 |
+0,92% |
-5,91% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2018-11-16 |
77,11 |
76,47 |
+0,84% |
-8,66% |
293,59 |
291,46 |
+0,73% |
-3,09% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2018-11-16 |
21,13 |
21,29 |
-0,75% |
-2,40% |
90,80 |
91,45 |
-0,71% |
-1,29% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2018-11-16 |
13,13 |
13,14 |
-0,08% |
-8,05% |
56,42 |
56,44 |
-0,04% |
-7,01% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2018-11-16 |
19,44 |
19,45 |
-0,05% |
-5,45% |
74,02 |
74,13 |
-0,16% |
+0,32% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2018-11-16 |
19,96 |
20,12 |
-0,80% |
-2,82% |
85,77 |
86,42 |
-0,76% |
-1,72% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2018-11-16 |
7,97 |
7,92 |
+0,63% |
-5,34% |
30,34 |
30,19 |
+0,53% |
+0,43% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2018-11-16 |
13,33 |
13,28 |
+0,38% |
-5,53% |
50,75 |
50,62 |
+0,27% |
+0,23% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2018-11-16 |
33,26 |
33,14 |
+0,36% |
-6,05% |
126,63 |
126,31 |
+0,26% |
-0,32% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2018-11-16 |
33,56 |
33,58 |
-0,06% |
-7,70% |
127,78 |
127,99 |
-0,16% |
-2,07% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2018-11-16 |
10,00 |
10,01 |
-0,10% |
-3,57% |
42,97 |
43,00 |
-0,06% |
-2,47% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2018-11-16 |
12,24 |
12,16 |
+0,66% |
-6,78% |
46,60 |
46,35 |
+0,55% |
-1,09% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2018-11-16 |
113,51 |
113,04 |
+0,42% |
-4,14% |
487,75 |
485,55 |
+0,45% |
-3,05% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2018-11-16 |
106,29 |
106,34 |
-0,05% |
-7,39% |
456,73 |
456,77 |
-0,01% |
-6,34% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2018-11-16 |
114,09 |
114,13 |
-0,04% |
-4,81% |
434,39 |
435,00 |
-0,14% |
+0,99% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-11-16 |
102,97 |
103,01 |
-0,04% |
-7,84% |
442,46 |
442,47 |
0,00% |
-6,79% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2018-11-16 |
110,59 |
110,63 |
-0,04% |
-5,29% |
421,06 |
421,65 |
-0,14% |
+0,48% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2018-11-16 |
72,37 |
72,40 |
-0,04% |
-11,06% |
275,54 |
275,94 |
-0,15% |
-5,64% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2018-11-16 |
111,53 |
111,66 |
-0,12% |
-6,62% |
479,24 |
479,62 |
-0,08% |
-5,56% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2018-11-16 |
119,16 |
119,27 |
-0,09% |
-4,20% |
453,69 |
454,59 |
-0,20% |
+1,64% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-11-16 |
108,01 |
108,14 |
-0,12% |
-7,10% |
464,12 |
464,50 |
-0,08% |
-6,04% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2018-11-16 |
115,47 |
115,58 |
-0,10% |
-4,68% |
439,64 |
440,52 |
-0,20% |
+1,13% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2018-11-16 |
82,47 |
82,55 |
-0,10% |
-9,49% |
314,00 |
314,63 |
-0,20% |
-3,97% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2018-11-16 |
26,78 |
26,73 |
+0,19% |
-5,84% |
115,07 |
114,82 |
+0,22% |
-4,77% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2018-11-16 |
26,82 |
26,77 |
+0,19% |
-3,18% |
102,11 |
102,03 |
+0,08% |
+2,73% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2018-11-16 |
16,99 |
16,96 |
+0,18% |
-9,58% |
73,01 |
72,85 |
+0,21% |
-8,55% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2018-11-16 |
8,99 |
8,97 |
+0,22% |
-7,03% |
34,23 |
34,19 |
+0,12% |
-1,36% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2018-11-16 |
25,56 |
25,52 |
+0,16% |
-6,24% |
109,83 |
109,62 |
+0,19% |
-5,17% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2018-11-16 |
112,93 |
112,73 |
+0,18% |
-4,41% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2018-11-16 |
25,54 |
25,50 |
+0,16% |
-3,55% |
97,24 |
97,19 |
+0,05% |
+2,33% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2018-11-16 |
11,11 |
11,10 |
+0,09% |
-9,97% |
47,74 |
47,68 |
+0,13% |
-8,94% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2018-11-16 |
8,65 |
8,63 |
+0,23% |
-7,29% |
32,93 |
32,89 |
+0,13% |
-1,64% |
|