|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-19 |
14,82 |
14,84 |
-0,13% |
-3,39% |
63,65 |
63,77 |
-0,18% |
-2,01% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-19 |
15,46 |
15,45 |
+0,06% |
-9,06% |
66,40 |
66,39 |
+0,02% |
-7,76% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2018-11-19 |
10,86 |
10,85 |
+0,09% |
-8,20% |
52,64 |
52,82 |
-0,36% |
-6,13% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2018-11-19 |
16,94 |
16,93 |
+0,06% |
-6,41% |
64,16 |
64,46 |
-0,46% |
-1,42% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-19 |
13,85 |
13,86 |
-0,07% |
-3,82% |
59,49 |
59,56 |
-0,12% |
-2,45% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-19 |
10,15 |
10,14 |
+0,10% |
-9,54% |
43,59 |
43,57 |
+0,05% |
-8,25% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2018-11-19 |
15,83 |
15,81 |
+0,13% |
-6,83% |
59,96 |
60,20 |
-0,39% |
-1,86% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-19 |
19,30 |
19,32 |
-0,10% |
-8,18% |
82,89 |
83,02 |
-0,15% |
-6,87% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-19 |
7,21 |
7,20 |
+0,14% |
-13,96% |
30,97 |
30,94 |
+0,09% |
-12,73% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2018-11-19 |
9,19 |
9,18 |
+0,11% |
-12,73% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2018-11-19 |
22,06 |
22,03 |
+0,14% |
-11,05% |
83,55 |
83,88 |
-0,38% |
-6,30% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-19 |
18,20 |
18,21 |
-0,05% |
-8,63% |
78,17 |
78,25 |
-0,10% |
-7,33% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-19 |
6,90 |
6,89 |
+0,15% |
-14,50% |
29,64 |
29,61 |
+0,10% |
-13,28% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2018-11-19 |
20,80 |
20,77 |
+0,14% |
-11,49% |
78,78 |
79,08 |
-0,38% |
-6,77% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2018-11-19 |
77,30 |
77,11 |
+0,25% |
-8,79% |
292,78 |
293,59 |
-0,28% |
-3,93% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2018-11-19 |
21,04 |
21,13 |
-0,43% |
-2,73% |
90,37 |
90,80 |
-0,47% |
-1,34% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2018-11-19 |
13,12 |
13,13 |
-0,08% |
-8,25% |
56,35 |
56,42 |
-0,12% |
-6,94% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2018-11-19 |
19,43 |
19,44 |
-0,05% |
-5,59% |
73,59 |
74,02 |
-0,57% |
-0,55% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2018-11-19 |
19,88 |
19,96 |
-0,40% |
-3,07% |
85,38 |
85,77 |
-0,45% |
-1,69% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2018-11-19 |
7,96 |
7,97 |
-0,13% |
-6,02% |
30,15 |
30,34 |
-0,64% |
-1,01% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2018-11-19 |
13,28 |
13,33 |
-0,38% |
-6,21% |
50,30 |
50,75 |
-0,89% |
-1,21% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2018-11-19 |
33,14 |
33,26 |
-0,36% |
-6,73% |
125,52 |
126,63 |
-0,88% |
-1,75% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2018-11-19 |
33,58 |
33,56 |
+0,06% |
-7,77% |
127,19 |
127,78 |
-0,46% |
-2,85% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2018-11-19 |
9,97 |
10,00 |
-0,30% |
-4,04% |
42,82 |
42,97 |
-0,35% |
-2,67% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2018-11-19 |
12,26 |
12,24 |
+0,16% |
-6,84% |
46,44 |
46,60 |
-0,36% |
-1,87% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2018-11-19 |
113,74 |
113,51 |
+0,20% |
-4,79% |
488,51 |
487,75 |
+0,16% |
-3,43% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2018-11-19 |
106,29 |
106,29 |
0,00% |
-7,65% |
456,52 |
456,73 |
-0,05% |
-6,34% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2018-11-19 |
114,10 |
114,09 |
+0,01% |
-5,10% |
432,17 |
434,39 |
-0,51% |
-0,04% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-11-19 |
102,96 |
102,97 |
-0,01% |
-8,12% |
442,21 |
442,46 |
-0,06% |
-6,81% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2018-11-19 |
110,60 |
110,59 |
+0,01% |
-5,58% |
418,91 |
421,06 |
-0,51% |
-0,54% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2018-11-19 |
72,37 |
72,37 |
0,00% |
-11,33% |
274,11 |
275,54 |
-0,52% |
-6,60% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2018-11-19 |
111,49 |
111,53 |
-0,04% |
-6,77% |
478,85 |
479,24 |
-0,08% |
-5,44% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2018-11-19 |
119,13 |
119,16 |
-0,03% |
-4,35% |
451,22 |
453,69 |
-0,55% |
+0,75% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-11-19 |
107,97 |
108,01 |
-0,04% |
-7,23% |
463,73 |
464,12 |
-0,08% |
-5,91% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2018-11-19 |
115,44 |
115,47 |
-0,03% |
-4,82% |
437,24 |
439,64 |
-0,55% |
+0,25% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2018-11-19 |
82,45 |
82,47 |
-0,02% |
-9,63% |
312,29 |
314,00 |
-0,54% |
-4,81% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2018-11-19 |
26,81 |
26,78 |
+0,11% |
-5,90% |
115,15 |
115,07 |
+0,07% |
-4,55% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2018-11-19 |
26,86 |
26,82 |
+0,15% |
-3,21% |
101,73 |
102,11 |
-0,37% |
+1,96% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2018-11-19 |
17,01 |
16,99 |
+0,12% |
-9,62% |
73,06 |
73,01 |
+0,07% |
-8,33% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2018-11-19 |
9,00 |
8,99 |
+0,11% |
-7,02% |
34,09 |
34,23 |
-0,41% |
-2,07% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2018-11-19 |
25,59 |
25,56 |
+0,12% |
-6,30% |
109,91 |
109,83 |
+0,07% |
-4,96% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2018-11-19 |
113,07 |
112,93 |
+0,12% |
-4,46% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2018-11-19 |
25,58 |
25,54 |
+0,16% |
-3,58% |
96,89 |
97,24 |
-0,36% |
+1,56% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2018-11-19 |
11,13 |
11,11 |
+0,18% |
-9,95% |
47,80 |
47,74 |
+0,13% |
-8,67% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2018-11-19 |
8,66 |
8,65 |
+0,12% |
-7,38% |
32,80 |
32,93 |
-0,41% |
-2,44% |
|