Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2020-10-09 | 20,24 | 20,24 | 0,00% | +12,88% | 90,88 | 90,74 | +0,15% | +18,09% | ||
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2020-10-09 | 13,88 | 13,88 | 0,00% | +17,53% | 52,99 | 52,92 | +0,13% | +18,23% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2020-10-09 | 19,32 | 19,32 | 0,00% | +11,81% | 86,75 | 86,62 | +0,15% | +16,97% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2020-10-09 | 84,80 | 84,90 | -0,12% | -10,94% | 380,75 | 380,62 | +0,03% | -6,83% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2020-10-09 | 100,13 | 99,71 | +0,42% | -6,74% | 382,25 | 380,15 | +0,55% | -6,19% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2020-10-09 | 76,06 | 76,15 | -0,12% | -11,77% | 341,51 | 341,40 | +0,03% | -7,70% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2020-10-09 | 89,81 | 89,43 | +0,42% | -7,62% | 342,85 | 340,96 | +0,55% | -7,07% | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2020-10-09 | 15,82 | 15,71 | +0,70% | +2,59% | 71,03 | 70,43 | +0,85% | +6,36% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2020-10-09 | 18,42 | 18,31 | +0,60% | +6,97% | 82,71 | 82,09 | +0,75% | +10,90% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2020-10-09 | 16,49 | 16,39 | +0,61% | +6,11% | 74,04 | 73,48 | +0,76% | +10,01% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2020-10-09 | 9,99 | 10,00 | -0,10% | -22,86% | 44,86 | 44,83 | +0,05% | -20,02% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2020-10-09 | 24,13 | 24,01 | +0,50% | +8,11% | 108,34 | 107,64 | +0,65% | +12,08% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2020-10-09 | 15,33 | 15,33 | 0,00% | -8,20% | 68,83 | 68,73 | +0,15% | -4,83% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2020-10-09 | 40,12 | 40,13 | -0,02% | -8,88% | 180,14 | 179,91 | +0,13% | -5,54% | ||
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2020-10-09 | 13,42 | 13,36 | +0,45% | -0,30% | 60,26 | 59,90 | +0,60% | +3,36% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2020-10-09 | 7,70 | 7,66 | +0,52% | -1,03% | 34,57 | 34,34 | +0,67% | +2,61% | ||
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2020-10-09 | 16,56 | 16,32 | +1,47% | +4,94% | 74,35 | 73,17 | +1,62% | +8,80% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2020-10-09 | 16,56 | 16,48 | +0,49% | +13,04% | 68,89 | 68,48 | +0,60% | +18,41% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2020-10-06 | 19,53 | 19,49 | +0,21% | -11,63% | 87,78 | 87,59 | +0,21% | -7,51% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2020-10-06 | 17,54 | 17,51 | +0,17% | -12,39% | 78,83 | 78,69 | +0,18% | -8,30% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2020-10-06 | 20,11 | 20,20 | -0,45% | -5,59% | 90,38 | 90,78 | -0,44% | -1,19% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2020-10-06 | 11,44 | 11,48 | -0,35% | -6,76% | 51,42 | 51,59 | -0,34% | -2,42% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2020-10-09 | 33,74 | 33,83 | -0,27% | -10,81% | 151,49 | 151,67 | -0,11% | -7,54% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2020-10-09 | 36,22 | 36,29 | -0,19% | -10,46% | 162,63 | 162,69 | -0,04% | -7,17% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2020-10-09 | 14,91 | 14,61 | +2,05% | -15,04% | 66,95 | 65,50 | +2,21% | -11,92% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-10-09 | 268,76 | 265,76 | +1,13% | +5,24% | 1206,73 | 1191,46 | +1,28% | +9,10% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc PLN (PLN) | PLN | 2020-10-07 | 310,85 | 308,84 | +0,65% | +18,24% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2020-10-09 | 141,38 | 140,05 | +0,95% | -7,88% | 634,80 | 627,87 | +1,10% | -4,50% | ||
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2020-10-09 | 50,95 | 50,67 | +0,55% | +1,35% | 194,50 | 193,18 | +0,68% | -1,81% | ||
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2020-10-09 | 116,56 | 115,95 | +0,53% | -0,62% | - | - | - | - | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2020-10-09 | 38,77 | 38,39 | +0,99% | +6,66% | 148,00 | 146,37 | +1,12% | +3,33% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2020-10-09 | 35,98 | 35,79 | +0,53% | -0,39% | 161,55 | 160,45 | +0,68% | +3,27% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2020-10-09 | 27,76 | 27,61 | +0,54% | -2,94% | 124,64 | 123,78 | +0,70% | +0,63% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2020-10-09 | 32,85 | 32,67 | +0,55% | -0,90% | 147,50 | 146,47 | +0,70% | +2,73% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2020-10-09 | 48,28 | 47,84 | +0,92% | -19,59% | 216,78 | 214,48 | +1,07% | -16,63% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2020-10-09 | 36,32 | 35,99 | +0,92% | -22,97% | 163,08 | 161,35 | +1,07% | -20,14% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-10-09 | 44,95 | 44,55 | +0,90% | -20,00% | 201,83 | 199,73 | +1,05% | -17,07% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2020-10-09 | 15,41 | 15,30 | +0,72% | -19,99% | 69,19 | 68,59 | +0,87% | -17,05% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2020-10-09 | 14,01 | 13,91 | +0,72% | -20,40% | 62,90 | 62,36 | +0,87% | -17,48% | ||
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2020-10-09 | 21,11 | 20,95 | +0,76% | -18,96% | 80,59 | 79,87 | +0,89% | -21,49% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2020-10-09 | 8,24 | 8,19 | +0,61% | -23,13% | 37,00 | 36,72 | +0,76% | -20,31% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2020-10-09 | 218,38 | 217,72 | +0,30% | +16,79% | 980,53 | 976,08 | +0,46% | +21,08% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2020-10-09 | 203,67 | 203,06 | +0,30% | +16,37% | 914,48 | 910,36 | +0,45% | +20,64% | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2020-10-09 | 33,55 | 33,41 | +0,42% | +1,24% | 150,64 | 149,78 | +0,57% | +4,95% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2020-10-09 | 23,86 | 23,76 | +0,42% | -1,81% | 107,13 | 106,52 | +0,57% | +1,79% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2020-10-09 | 29,48 | 29,35 | +0,44% | +0,48% | 132,37 | 131,58 | +0,60% | +4,17% | ||
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2020-10-09 | 4,77 | 4,72 | +1,06% | -21,93% | 21,42 | 21,16 | +1,21% | -19,07% | ||
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2020-10-09 | 7,18 | 7,11 | +0,98% | -20,31% | 27,41 | 27,11 | +1,11% | -22,80% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2020-10-09 | 3,26 | 3,22 | +1,24% | -20,49% | 12,45 | 12,28 | +1,37% | -22,97% |