Okres | Waluta | ||
---|---|---|---|
100 USD | 100 EUR | ||
NBP* | wolnorynkowy | NBP* | |
2019-11 | 387,45 | - | 428,43 |
2019-10 | 389,35 | - | 430,25 |
2019-09 | 395,35 | - | 435,47 |
2019-08 | 390,67 | - | 434,37 |
2019-07 | 379,59 | - | 425,98 |
2019-06 | 378,11 | - | 426,60 |
2019-05 | 383,93 | - | 429,65 |
2019-04 | 381,45 | - | 428,74 |
2019-03 | 380,52 | - | 429,96 |
2019-02 | 380,23 | - | 431,57 |
2019-01 | 376,17 | - | 429,54 |
2018-12 | 376,91 | - | 429,05 |
2018-11 | 378,66 | - | 430,29 |
2018-10 | 374,95 | - | 430,60 |
2018-09 | 368,37 | - | 429,92 |
2018-08 | 371,75 | - | 428,73 |
2018-07 | 370,95 | - | 433,01 |
2018-06 | 368,76 | - | 430,54 |
2018-05 | 361,83 | - | 428,20 |
2018-04 | 341,88 | - | 419,48 |
2018-03 | 341,58 | - | 421,01 |
2018-02 | 337,01 | - | 416,83 |
2018-01 | 341,41 | - | 416,36 |
2017-12 | 354,82 | - | 420,16 |
2017-11 | 360,31 | - | 422,93 |
2017-10 | 363,03 | - | 426,68 |
2017-09 | 357,99 | - | 427,02 |
2017-08 | 361,27 | - | 426,65 |
2017-07 | 368,05 | - | 423,61 |
2017-06 | 375,04 | - | 420,83 |
2017-05 | 380,70 | - | 420,40 |
2017-04 | 395,62 | - | 423,85 |
2017-03 | 401,84 | - | 429,21 |
2017-02 | 404,87 | - | 430,97 |
2017-01 | 411,66 | - | 437,06 |
2016-12 | 420,49 | - | 443,71 |
2016-11 | 406,00 | - | 438,39 |
2016-10 | 390,75 | - | 430,86 |
2016-09 | 385,67 | - | 432,50 |
2016-08 | 383,54 | - | 430,03 |
2016-07 | 397,07 | - | 439,66 |
2016-06 | 392,00 | - | 440,19 |
2016-05 | 389,91 | - | 440,76 |
2016-04 | 379,85 | - | 430,68 |
2016-03 | 386,44 | - | 429,34 |
2016-02 | 395,65 | - | 439,60 |
2016-01 | 403,97 | - | 439,35 |
2015-12 | 394,17 | - | 429,05 |
2015-11 | 395,71 | - | 425,03 |
2015-10 | 378,07 | - | 424,60 |
2015-09 | 375,13 | - | 421,69 |
2015-08 | 376,85 | - | 419,36 |
2015-07 | 377,34 | - | 415,40 |
2015-06 | 371,03 | - | 415,97 |
2015-05 | 365,20 | - | 407,83 |
2015-04 | 373,47 | - | 402,91 |
2015-03 | 381,38 | - | 412,78 |
2015-02 | 367,66 | - | 417,76 |
2015-01 | 367,39 | - | 427,97 |
2014-12 | 342,87 | - | 422,33 |
2014-11 | 337,77 | - | 421,15 |
2014-10 | 331,52 | - | 420,50 |
2014-09 | 324,75 | - | 419,01 |
2014-08 | 314,82 | - | 419,32 |
2014-07 | 305,98 | - | 414,47 |
2014-06 | 304,25 | - | 413,69 |
2014-05 | 304,15 | - | 417,90 |
2014-04 | 302,93 | - | 418,41 |
2014-03 | 303,78 | - | 419,72 |
2014-02 | 306,13 | - | 417,86 |
2014-01 | 306,50 | - | 417,76 |
2013-12 | 304,81 | - | 417,57 |
2013-11 | 309,98 | - | 418,82 |
2013-10 | 307,04 | - | 419,08 |
2013-09 | 317,50 | - | 423,76 |
2013-08 | 317,67 | - | 422,95 |
2013-07 | 326,88 | - | 427,56 |
2013-06 | 325,12 | - | 428,65 |
2013-05 | 321,49 | - | 417,59 |
2013-04 | 318,25 | - | 414,09 |
2013-03 | 320,58 | - | 415,81 |
2013-02 | 311,97 | - | 417,34 |
2013-01 | 311,45 | - | 413,69 |
2012-12 | 312,30 | - | 409,38 |
2012-11 | 322,37 | - | 413,54 |
2012-10 | 316,72 | - | 410,91 |
2012-09 | 321,54 | - | 413,14 |
2012-08 | 330,21 | - | 409,12 |
2012-07 | 340,61 | - | 418,96 |
2012-06 | 343,99 | - | 430,72 |
2012-05 | 334,72 | - | 428,84 |
2012-04 | 317,27 | - | 417,56 |
2012-03 | 313,20 | - | 413,70 |
2012-02 | 316,08 | - | 418,40 |
2012-01 | 338,84 | - | 437,75 |
2011-12 | 339,59 | - | 447,66 |
2011-11 | 326,09 | - | 442,39 |
2011-10 | 317,69 | - | 435,62 |
2011-09 | 314,29 | - | 433,32 |
2011-08 | 287,70 | - | 412,32 |
2011-07 | 279,11 | - | 399,07 |
2011-06 | 275,86 | - | 396,95 |
2011-05 | 275,86 | - | 396,95 |
2011-04 | 274,67 | - | 397,06 |
2011-03 | 286,88 | - | 401,74 |
2011-02 | 287,87 | - | 392,86 |
2011-01 | 291,48 | - | 389,69 |
2010-12 | 301,97 | - | 399,59 |
2010-11 | 289,13 | - | 395,31 |
2010-10 | 284,82 | - | 395,62 |
2010-09 | 303,18 | - | 395,58 |
2010-08 | 308,94 | - | 398,72 |
2010-07 | 319,50 | - | 408,18 |
2010-06 | 335,71 | - | 410,25 |
2010-05 | 321,37 | - | 405,21 |
2010-04 | 287,99 | - | 387,04 |
2010-03 | 286,72 | - | 389,19 |
2010-02 | 293,85 | - | 401,55 |
2010-01 | 285,18 | - | 407,20 |
2009-12 | 283,52 | - | 414,27 |
2009-11 | 279,90 | - | 417,34 |
2009-10 | 284,69 | - | 421,73 |
2009-09 | 285,95 | - | 416,35 |
2009-08 | 289,56 | - | 413,11 |
2009-07 | 305,96 | - | 430,53 |
2009-06 | 321,46 | - | 450,81 |
2009-05 | 323,37 | - | 441,05 |
2009-03 | 354,12 | - | 462,37 |
2009-02 | 363,14 | - | 464,42 |
2009-01 | 317,17 | - | 421,81 |
2008-12 | 297,15 | - | 401,77 |
2008-11 | 292,09 | - | 372,07 |
2008-10 | 269,80 | - | 358,55 |
2008-09 | 234,97 | - | 337,12 |
2008-08 | 219,26 | - | 328,84 |
2008-07 | 206,74 | - | 326,00 |
2008-06 | 216,94 | - | 337,60 |
2008-05 | 219,04 | - | 340,69 |
2008-04 | 218,52 | - | 344,44 |
2008-03 | 228,16 | - | 353,74 |
2008-02 | 243,05 | - | 358,25 |
2008-01 | 245,37 | - | 360,80 |
2007-12 | 247,54 | - | 360,42 |
2007-11 | 249,15 | - | 365,56 |
2007-10 | 260,42 | - | 370,52 |
2007-09 | 272,86 | - | 378,99 |
2007-08 | 279,81 | - | 381,00 |
2007-07 | 275,00 | - | 376,85 |
2007-06 | 283,99 | - | 380,79 |
2007-05 | 279,97 | - | 378,24 |
2007-04 | 282,79 | - | 381,92 |
2007-03 | 293,59 | - | 388,69 |
2007-02 | 298,05 | - | 389,58 |
2007-01 | 298,37 | - | 387,87 |
2006-12 | 288,68 | - | 381,30 |
2006-11 | 297,35 | - | 382,99 |
2006-10 | 309,19 | - | 390,26 |
2006-09 | 311,53 | - | 397,02 |
2006-08 | 304,54 | - | 390,14 |
2006-07 | 314,92 | - | 399,70 |
2006-06 | 317,13 | - | 401,64 |
2006-05 | 304,91 | - | 389,41 |
2006-04 | 319,82 | - | 391,94 |
2006-03 | 322,29 | - | 387,48 |
2006-02 | 317,44 | - | 379,37 |
2006-01 | 315,99 | - | 382,45 |
2005-12 | 325,18 | - | 385,59 |
2005-11 | 336,72 | - | 397,21 |
2005-10 | 326,00 | - | 392,61 |
2005-09 | 319,52 | - | 392,47 |
2005-08 | 328,71 | - | 404,50 |
2005-07 | 339,92 | - | 409,73 |
2005-06 | 333,65 | - | 406,03 |
2005-05 | 329,09 | - | 418,27 |
2005-04 | 320,53 | - | 415,10 |
2005-03 | 304,92 | - | 402,09 |
2005-02 | 306,01 | - | 398,41 |
2005-01 | 310,33 | - | 408,16 |
2004-12 | 309,54 | - | 414,38 |
2004-11 | 328,30 | - | 426,20 |
2004-10 | 346,02 | - | 432,35 |
2004-09 | 358,27 | - | 437,64 |
2004-08 | 364,34 | - | 443,55 |
2004-07 | 364,30 | - | 446,86 |
2004-06 | 378,67 | - | 459,32 |
2004-05 | 393,60 | - | 472,90 |
2004-04 | 395,87 | - | 475,81 |
2004-03 | 389,03 | - | 476,83 |
2004-02 | 384,57 | - | 485,42 |
2004-01 | 373,49 | - | 471,16 |
2003-12 | 378,79 | - | 465,47 |
2003-11 | 394,88 | - | 462,54 |
2003-10 | 392,21 | - | 458,95 |
2003-09 | 398,15 | - | 446,69 |
2003-08 | 391,84 | - | 436,68 |
2003-07 | 390,64 | - | 444,29 |
2003-06 | 379,66 | - | 443,61 |
2003-05 | 374,82 | - | 432,60 |
2003-04 | 396,10 | - | 429,85 |
2003-03 | 400,33 | - | 432,27 |
2003-02 | 386,26 | - | 416,45 |
2003-01 | 383,21 | - | 406,44 |
2002-12 | 391,14 | - | 398,76 |
2002-11 | 395,57 | - | 395,93 |
2002-10 | 412,30 | - | 404,54 |
2002-09 | 414,99 | 413,74 | 407,38 |
2002-08 | 417,89 | 416,38 | 408,52 |
2002-07 | 411,77 | 409,97 | 408,77 |
2002-06 | 402,47 | 401,85 | 384,74 |
2002-05 | 404,54 | 403,74 | 370,26 |
2002-04 | 405,90 | 405,45 | 359,47 |
2002-03 | 414,27 | 412,94 | 362,95 |
2002-02 | 418,71 | 416,13 | 364,14 |
2002-01 | 406,49 | 405,81 | 359,50 |
2001-12 | 401,44 | 400,73 | 358,29 |
2001-11 | 409,43 | 407,94 | 363,89 |
2001-10 | 413,32 | 412,04 | 374,25 |
2001-09 | 421,85 | 420,74 | 384,50 |
2001-08 | 424,59 | 422,89 | 382,05 |
2001-07 | 418,59 | 416,94 | 359,98 |
2001-06 | 397,05 | 396,36 | 338,94 |
2001-05 | 398,06 | 397,08 | 348,53 |
2001-04 | 401,75 | 401,05 | 359,04 |
2001-03 | 405,99 | 404,92 | 369,52 |
2001-02 | 409,29 | 408,14 | 376,84 |
2001-01 | 411,08 | 411,31 | 386,48 |
2000-12 | 431,26 | 431,55 | 388,04 |
2000-11 | 456,06 | 455,17 | 390,35 |
2000-10 | 463,69 | 462,38 | 396,96 |
2000-09 | 449,00 | 439,74 | 391,52 |
2000-08 | 435,93 | 434,55 | 394,86 |
2000-07 | 432,29 | 431,10 | 406,84 |
2000-06 | 439,94 | 439,11 | 417,40 |
2000-05 | 449,88 | 448,67 | 407,58 |
2000-04 | 423,47 | 421,92 | 400,33 |
2000-03 | 409,20 | 408,31 | 395,07 |
2000-02 | 414,39 | 413,53 | 408,50 |
2000-01 | 410,36 | 409,75 | 416,08 |
1999-12 | 416,96 | 416,63 | 422,00 |
1999-11 | 425,27 | 424,30 | 439,74 |
1999-10 | 410,92 | 410,31 | 440,31 |
1999-09 | 407,99 | 406,90 | 428,81 |
1999-08 | 395,10 | 394,08 | 419,46 |
1999-07 | 388,27 | 388,14 | 401,66 |
1999-06 | 394,31 | 393,45 | 409,69 |
1999-05 | 393,68 | 392,98 | 418,30 |
1999-04 | 400,16 | 398,86 | 428,43 |
1999-03 | 394,30 | 393,53 | 428,86 |
1999-02 | 379,48 | 377,45 | 424,94 |
1999-01 | 354,17 | 351,61 | 410,87 |
1998-12 | 348,58 | 346,83 | 409,79 |
1998-11 | 344,96 | 343,96 | 403,23 |
1998-10 | 349,55 | 349,21 | 420,71 |
1998-09 | 360,66 | 358,70 | 417,13 |
1998-08 | 358,50 | 354,96 | 395,43 |
1998-07 | 345,92 | 344,60 | 380,02 |
1998-06 | 347,89 | 345,74 | 383,62 |
1998-05 | 341,88 | 340,18 | 379,17 |
1998-04 | 341,94 | 340,56 | 373,29 |
1998-03 | 345,93 | 344,83 | 375,60 |
1998-02 | 353,86 | 352,37 | 385,03 |
1998-01 | 353,16 | 351,34 | 384,32 |
inflacja | 2,6000 | +0,00% |
bezrobocie | 5,1000 | +0,00% |
zarobki | 5229,4400 | +0,00% |
pkb | 103,9000 | +0,00% |