Trwa ładowanie...

Notowania

Kursy Forex

Dziś, 03.06.2026 01:54

Wybierz datę

Popularne

4,6245

4,6487

4,6237

4,6280

+0,05

01:47

0,9162

0,9172

0,9152

0,9162

-0,66

01:47

0,8639

0,8639

0,8635

0,8639

+0,07

01:47

4,2366

4,2530

4,2352

4,2369

-0,61

01:47

1,1621

1,1621

1,1620

1,1631

+3,78

01:47

4,9044

4,9241

4,9029

4,9061

-0,75

01:47

3,6457

3,6607

3,6419

3,6457

-4,28

01:47

Loading...

Pozostałe

0,6172

0,6172

0,6171

0,6175

+11,03

01:47

2,6149

2,6250

2,6137

2,6157

+10,31

01:47

0,7172

0,7172

0,7172

0,7181

+15,21

01:47

229,5200

238,4620

228,8700

241,8900

-11,87

01:43

197,4700

197,9300

197,4700

206,4900

-12,16

01:31

44 785,0000

43 317,7000

44 785,0000

44 785,0000

+6,19

00:28

680,0000

642,3160

680,0000

680,0000

-37,80

14:41

269,4000

269,4600

265,6000

282,1000

-7,61

01:47

52 348,4000

52 348,4000

52 348,4000

52 957,1000

-20,43

00:51

57 400,9000

57 407,9000

56 908,1000

57 938,1000

-19,44

01:47

49 438,5000

49 585,8000

49 151,2000

50 020,0000

-19,57

01:43

180 900,0000

186 470,0000

180 900,0000

180 900,0000

-41,22

14:41

66 671,9000

66 676,0000

66 110,0000

67 354,5000

-16,36

01:47

0,6215

0,6216

0,6212

0,6217

-2,69

01:47

2,6331

2,6451

2,6315

2,6331

-3,36

01:47

0,7223

0,7233

0,7223

0,7226

+1,01

01:47

1,0916

1,1019

1,0916

1,0927

+0,70

01:47

1,2685

1,2788

1,2685

1,2708

+4,53

01:47

0,1750

0,1761

0,1750

0,1750

+2,94

01:43

31,9320

31,9580

31,6910

33,3310

+79,93

01:43

38,0700

38,0870

37,6800

38,8100

+91,31

01:47

0,5668

0,5678

0,5668

0,5669

-0,77

01:43

1 596,8700

1 596,8800

1 582,8900

1 638,8800

+17,33

01:47

1 374,8300

1 385,6700

1 369,3100

1 413,0800

+17,08

01:43

302 800,0000

303 770,0000

302 270,0000

302 800,0000

+35,96

00:43

4 000,0000

4 276,9900

4 000,0000

4 000,9900

-32,13

14:41

1 859,2500

1 859,2600

1 846,1300

1 911,1000

+22,08

01:47

185,9200

186,0950

185,9170

186,0030

+14,89

01:47

1,1576

1,1577

1,1575

1,1581

-0,07

01:47

1,3452

1,3452

1,3451

1,3468

+3,71

01:47

0,4651

0,4671

0,4647

0,4651

-5,29

01:43

1,1936

1,1980

1,1925

1,1937

+14,15

01:47

1,2789

1,2826

1,2778

1,2790

+25,95

01:43

2,2782

0,3882

2,2771

2,2782

+8 529,55

01:43

0,0063

0,0070

0,0063

0,0063

-8,70

01:47

40,2000

40,2100

39,9100

41,2600

-38,93

01:43

34,6300

34,6679

34,5100

35,5500

-39,00

01:42

7 486,9000

7 487,7100

7 486,9000

7 652,0000

-29,78

01:44

120,0000

120,1860

120,0000

120,0000

-57,68

14:41

46,9600

46,9700

46,4300

48,1000

-36,11

01:47

0,3924

0,3955

0,3921

0,3924

+11,48

01:43

2,1585

2,1686

2,1579

2,1598

-1,30

01:43

0,0118

0,0119

0,0118

0,0118

+10,28

01:43

0,0102

0,0102

0,0102

0,0102

+10,87

01:43

0,0499

0,0508

0,0499

0,0499

+9,43

01:43

0,3906

0,3928

0,3906

0,3910

+1,11

01:43

2,8467

2,8635

2,8461

2,8472

-0,58

01:43

0,0793

0,0803

0,0793

0,0793

-20,78

01:43

0,0226

0,0227

0,0225

0,0226

-6,22

01:47

1,3846

1,3846

1,3839

1,3846

-1,01

01:47

0,7884

0,7885

0,7870

0,7884

-4,31

01:47

0,8606

0,8606

0,8598

0,8606

-3,63

01:47

95,5338

95,5338

95,3233

95,6040

+10,83

01:47

159,9970

160,0060

159,9010

159,9990

+10,72

01:47

17,3037

17,3753

17,2889

17,3040

-15,36

01:47

73,0176

74,8869

72,9739

73,0303

-12,56

01:47

1,0405

1,0405

1,0298

1,0522

-41,16

01:47

4,4587

4,4588

4,4424

4,4587

-40,85

00:28

1,2103

1,2103

1,1982

1,2292

-38,86

01:47

0,2241

0,2256

0,2241

0,2243

+14,69

01:43

Loading...