Trwa ładowanie...

Notowania

Kursy Forex

Dziś, 05.12.2025 07:30

Wybierz datę

Popularne

4,5237

4,5481

4,5225

4,5252

-2,13

07:26

0,9360

0,9371

0,9355

0,9362

+1,49

07:26

0,8735

0,8735

0,8735

0,8742

+1,18

07:26

4,2340

4,2508

4,2333

4,2343

-0,67

07:13

1,1657

1,1658

1,1642

1,1659

+4,10

07:26

4,8472

4,8674

4,8432

4,8472

-1,91

07:13

3,6322

3,6474

3,6315

3,6365

-4,63

07:26

Loading...

Pozostałe

0,5680

0,5680

0,5672

0,5683

+2,18

07:26

2,4060

2,4161

2,4014

2,4060

+1,50

07:13

0,6621

0,6621

0,6606

0,6626

+6,36

07:26

492,9500

501,8920

490,1600

500,5600

+89,28

07:13

430,2600

430,7200

430,2600

430,2600

+91,40

03:13

88 866,0000

87 398,7000

88 866,0000

90 373,0000

+110,71

06:51

2 041,8200

2 004,1400

2 041,8200

2 118,8000

+86,77

06:29

575,0000

575,0600

570,1000

583,2000

+97,19

07:26

73 912,2000

73 912,2000

73 794,2000

74 433,5000

+12,34

07:23

79 093,0000

79 099,9000

78 884,7000

79 558,1000

+11,00

07:13

69 025,9000

69 173,2000

68 896,7000

69 504,4000

+12,29

07:13

335 884,0000

341 454,0000

335 229,0000

336 655,0000

+9,14

06:58

92 100,5000

92 104,7000

91 840,2000

92 706,4000

+15,55

07:26

0,6149

0,6150

0,6149

0,6153

-3,73

07:13

2,6036

2,6156

2,6036

2,6051

-4,44

07:13

0,7168

0,7178

0,7163

0,7170

+0,24

07:26

1,0685

1,0789

1,0681

1,0690

-1,43

07:26

1,2455

1,2559

1,2440

1,2457

+2,64

07:26

0,1749

0,1761

0,1748

0,1749

+2,88

07:13

42,4910

42,5170

42,1020

44,8470

+139,43

07:13

50,4300

50,4470

49,0400

52,0400

+153,42

07:24

0,5669

0,5679

0,5668

0,5669

-0,75

07:13

2 719,9600

2 719,9700

2 690,6600

2 740,2700

+99,85

07:13

2 374,6300

2 385,4700

2 351,0000

2 393,7100

+102,22

07:11

475 000,0000

475 970,0000

470 000,0000

38 900 000,0000

+113,28

04:09

11 519,5000

11 796,5000

11 432,0000

11 558,0000

+95,46

07:13

3 163,9600

3 163,9700

3 130,1500

3 190,8100

+107,75

07:23

180,2730

180,4490

180,2150

180,7770

+11,40

07:26

1,1449

1,1451

1,1440

1,1449

-1,17

07:26

1,3345

1,3345

1,3321

1,3348

+2,88

07:26

0,4666

0,4685

0,4666

0,4673

-4,99

07:13

1,1057

1,1101

1,1054

1,1061

+5,75

07:13

1,1223

1,1264

1,1206

1,1241

+10,53

07:13

2,3482

0,4582

2,3424

2,3493

+8 794,70

07:13

0,0065

0,0072

0,0064

0,0065

-5,80

07:26

71,7100

71,7200

71,4100

72,1500

+8,93

07:10

62,6200

62,6579

62,4400

63,1100

+10,30

07:07

12 952,8000

12 953,6000

12 899,4000

13 058,2000

+21,48

07:16

303,6600

303,8460

303,6600

303,6600

+7,09

04:24

83,7000

83,7100

83,1200

84,1300

+13,88

07:26

0,3597

0,3628

0,3593

0,3598

+2,19

07:13

2,0961

2,1062

2,0938

2,0964

-4,16

07:13

0,0113

0,0115

0,0111

0,0113

+5,61

07:13

0,0098

0,0098

0,0097

0,0098

+6,52

07:13

0,0477

0,0486

0,0471

0,0477

+4,61

07:13

0,3858

0,3883

0,3857

0,3859

-0,13

07:13

2,8049

2,8217

2,8039

2,8056

-2,04

07:13

0,0854

0,0865

0,0854

0,0855

-14,69

07:13

0,0237

0,0239

0,0237

0,0237

-1,66

07:26

1,3951

1,3951

1,3948

1,3961

-0,26

07:26

0,8029

0,8032

0,8028

0,8039

-2,55

07:26

0,8579

0,8579

0,8577

0,8590

-3,93

07:26

89,9335

89,9335

89,7180

90,0395

+4,33

07:26

154,6540

154,6630

154,5720

155,2190

+7,02

07:26

18,2164

18,2881

18,2141

18,2392

-10,90

07:26

76,1135

77,9833

76,1113

77,2114

-8,86

07:26

1,7857

1,7857

1,7857

1,8133

+0,98

06:51

7,5737

7,5740

7,5737

7,6568

+0,47

05:59

2,0874

2,0874

2,0790

2,1121

+5,45

07:23

0,2141

0,2156

0,2138

0,2142

+9,57

07:13

Loading...