Trwa ładowanie...
bDAVDYER

Notowania

Archiwum kursów NBP

Waluta:
Zakres dat:
Frank szwajcarski: Kurs średni NBP
26.12.2020 - 26.01.2021
Pobieranie danych do wykresu...
Tabela
Data
Kurs średni
Zmiana
15/A/NBP/2021
2021-01-25
4,2160
+0,14%
14/A/NBP/2021
2021-01-22
4,2102
+0,12%
13/A/NBP/2021
2021-01-21
4,2053
+0,19%
12/A/NBP/2021
2021-01-20
4,1974
-0,37%
11/A/NBP/2021
2021-01-19
4,2130
-0,38%
10/A/NBP/2021
2021-01-18
4,2291
+0,17%
9/A/NBP/2021
2021-01-15
4,2219
+0,37%
8/A/NBP/2021
2021-01-14
4,2065
+0,50%
7/A/NBP/2021
2021-01-13
4,1855
+0,16%
6/A/NBP/2021
2021-01-12
4,1787
-0,26%
5/A/NBP/2021
2021-01-11
4,1896
+0,53%
4/A/NBP/2021
2021-01-08
4,1674
+0,41%
3/A/NBP/2021
2021-01-07
4,1505
-1,36%
2/A/NBP/2021
2021-01-05
4,2078
+0,05%
1/A/NBP/2021
2021-01-04
4,2055
-1,37%
255/A/NBP/2020
2020-12-31
4,2641
+2,24%
254/A/NBP/2020
2020-12-30
4,1708
+0,43%
253/A/NBP/2020
2020-12-29
4,1531
+0,75%
252/A/NBP/2020
2020-12-28
4,1223
Loading...
bDAVDYFz