Notowania

Archiwum kursów NBP

Waluta:
Zakres dat:
Funt szterling: Kurs średni NBP
18.12.2018 - 18.01.2019
Pobieranie danych do wykresu...
Tabela
Data
Kurs średni
Zmiana
12/A/NBP/2019
2019-01-17
4,8468
+0,06%
11/A/NBP/2019
2019-01-16
4,8439
+0,29%
10/A/NBP/2019
2019-01-15
4,8300
+0,47%
9/A/NBP/2019
2019-01-14
4,8073
+1,10%
8/A/NBP/2019
2019-01-11
4,7550
-0,27%
7/A/NBP/2019
2019-01-10
4,7680
-0,32%
6/A/NBP/2019
2019-01-09
4,7835
-0,24%
5/A/NBP/2019
2019-01-08
4,7952
+0,09%
4/A/NBP/2019
2019-01-07
4,7907
+0,22%
3/A/NBP/2019
2019-01-04
4,7803
+0,45%
2/A/NBP/2019
2019-01-03
4,7589
-0,31%
1/A/NBP/2019
2019-01-02
4,7737
-0,33%
252/A/NBP/2018
2018-12-31
4,7895
+0,87%
251/A/NBP/2018
2018-12-28
4,7480
-0,03%
250/A/NBP/2018
2018-12-27
4,7493
-0,11%
249/A/NBP/2018
2018-12-24
4,7544
+0,03%
248/A/NBP/2018
2018-12-21
4,7530
+0,37%
247/A/NBP/2018
2018-12-20
4,7357
-0,53%
246/A/NBP/2018
2018-12-19
4,7607
-0,10%
245/A/NBP/2018
2018-12-18
4,7654
—
Loading...