Notowania

Archiwum kursów NBP

Waluta:
Zakres dat:
Dolar amerykański: Kurs średni NBP
16.01.2019 - 16.02.2019
Pobieranie danych do wykresu...
Tabela
Data
Kurs średni
Zmiana
33/A/NBP/2019
2019-02-15
3,8326
-0,49%
32/A/NBP/2019
2019-02-14
3,8516
+0,67%
31/A/NBP/2019
2019-02-13
3,8261
-0,31%
30/A/NBP/2019
2019-02-12
3,8380
+0,50%
29/A/NBP/2019
2019-02-11
3,8190
+0,39%
28/A/NBP/2019
2019-02-08
3,8040
+0,32%
27/A/NBP/2019
2019-02-07
3,7919
+0,56%
26/A/NBP/2019
2019-02-06
3,7706
+0,44%
25/A/NBP/2019
2019-02-05
3,7542
+0,36%
24/A/NBP/2019
2019-02-04
3,7408
+0,44%
23/A/NBP/2019
2019-02-01
3,7243
-0,08%
22/A/NBP/2019
2019-01-31
3,7271
-0,81%
21/A/NBP/2019
2019-01-30
3,7577
+0,04%
20/A/NBP/2019
2019-01-29
3,7563
-0,08%
19/A/NBP/2019
2019-01-28
3,7592
-0,79%
18/A/NBP/2019
2019-01-25
3,7893
+0,13%
17/A/NBP/2019
2019-01-24
3,7844
+0,26%
16/A/NBP/2019
2019-01-23
3,7747
+0,05%
15/A/NBP/2019
2019-01-22
3,7727
-0,06%
14/A/NBP/2019
2019-01-21
3,7751
+0,15%
13/A/NBP/2019
2019-01-18
3,7694
+0,21%
12/A/NBP/2019
2019-01-17
3,7615
-0,01%
11/A/NBP/2019
2019-01-16
3,7619
Loading...