Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 1999-10-07 | 383,78 | 383,60 | +0,05% | 0,00% | 1674,74 | 1671,58 | +0,19% | 0,00% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 1999-10-07 | 108,79 | 108,80 | -0,01% | -3,38% | 474,74 | 474,11 | +0,13% | -1,12% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 1999-10-07 | 99,34 | 99,35 | -0,01% | -7,09% | 433,50 | 432,93 | +0,13% | -4,92% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 1999-10-07 | 960,67 | 960,67 | 0,00% | +5,82% | 4192,17 | 4186,22 | +0,14% | +8,29% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 1999-10-07 | 403,50 | 403,50 | 0,00% | -1,47% | 1760,79 | 1758,29 | +0,14% | +0,84% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 1999-10-07 | 519,92 | 519,92 | 0,00% | +3,86% | 2268,83 | 2265,60 | +0,14% | +6,29% | ||
KBC Global Partners KBC Bonds Convertibles C1 Acc EUR (EUR) | EUR | 1999-10-07 | 484,95 | 483,07 | +0,39% | 0,00% | 2116,22 | 2105,03 | +0,53% | 0,00% | ||
KBC Global Partners KBC Bonds Convertibles D1 Inc EUR (EUR) | EUR | 1999-10-07 | 484,95 | 483,07 | +0,39% | 0,00% | 2116,22 | 2105,03 | +0,53% | 0,00% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 1999-10-07 | 478,37 | 478,25 | +0,03% | 0,00% | 2087,51 | 2084,02 | +0,17% | 0,00% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 1999-10-07 | 478,37 | 478,25 | +0,03% | 0,00% | 2087,51 | 2084,02 | +0,17% | 0,00% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 1999-10-07 | 505,11 | 505,11 | 0,00% | +9,25% | 2055,55 | 2062,01 | -0,31% | +25,15% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 1999-10-07 | 449,35 | 449,35 | 0,00% | 0,00% | 1828,63 | 1834,38 | -0,31% | 0,00% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 1999-10-07 | 127,86 | 127,86 | 0,00% | -1,46% | 557,96 | 557,16 | +0,14% | +0,84% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 1999-10-07 | 113,70 | 113,70 | 0,00% | -5,04% | 496,16 | 495,46 | +0,14% | -2,82% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 1999-10-07 | 479,52 | 479,85 | -0,07% | 0,00% | 2092,53 | 2090,99 | +0,07% | 0,00% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 1999-10-07 | 486,10 | 486,10 | 0,00% | 0,00% | 2121,24 | 2118,23 | +0,14% | 0,00% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 1999-10-07 | 325,44 | 325,44 | 0,00% | -3,96% | 1420,16 | 1418,14 | +0,14% | -1,72% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 1999-10-07 | 5,86 | 5,86 | 0,00% | -2,66% | 25,57 | 25,54 | +0,14% | -0,38% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 1999-10-07 | 8,93 | 8,92 | +0,11% | +5,06% | 38,97 | 38,87 | +0,25% | +7,51% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 1999-10-07 | 48,90 | 49,11 | -0,43% | 0,00% | 213,39 | 214,00 | -0,29% | 0,00% | ||
Robeco Capital Growth Funds SICAV - High Yield Bonds DH Acc EUR (H) (EUR) | EUR | 1999-10-07 | 40,95 | 40,66 | +0,71% | -47,95% | 178,70 | 177,18 | +0,86% | -46,73% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 1999-10-07 | 5,89 | 5,90 | -0,17% | -4,07% | 25,70 | 25,71 | -0,03% | -1,83% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 1999-10-07 | 5,90 | 5,90 | 0,00% | -4,07% | 25,75 | 25,71 | +0,14% | -1,82% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 1999-10-07 | 5,90 | 5,90 | 0,00% | -4,07% | 25,75 | 25,71 | +0,14% | -1,82% | ||
Schroder International Selection EURO Short Term Bond EUR A Acc (EUR) | EUR | 1999-10-07 | 5,08 | 5,08 | 0,00% | -0,39% | 22,17 | 22,14 | +0,14% | +1,93% | ||
Schroder International Selection EURO Short Term Bond EUR A Dis AV (EUR) | EUR | 1999-10-07 | 5,07 | 5,07 | 0,00% | -0,59% | 22,12 | 22,09 | +0,14% | +1,73% | ||
Schroder International Selection EURO Short Term Bond EUR A1 Acc (EUR) | EUR | 1999-10-07 | 5,08 | 5,08 | 0,00% | -0,39% | 22,17 | 22,14 | +0,14% | +1,93% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) | USD | 1999-10-07 | 10,48 | 10,43 | +0,48% | +23,73% | 42,65 | 42,58 | +0,16% | +41,74% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 1999-10-07 | 9,69 | 9,70 | -0,10% | 0,00% | 42,29 | 42,27 | +0,04% | 0,00% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 1999-10-07 | 9,69 | 9,70 | -0,10% | 0,00% | 42,29 | 42,27 | +0,04% | 0,00% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 1999-10-07 | 9,69 | 9,70 | -0,10% | 0,00% | 42,29 | 42,27 | +0,04% | 0,00% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 1999-10-07 | 6,57 | 6,58 | -0,15% | -7,72% | 26,74 | 26,86 | -0,46% | +5,70% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 1999-10-07 | 6,57 | 6,58 | -0,15% | -7,72% | 26,74 | 26,86 | -0,46% | +5,70% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 1999-10-07 | 6,56 | 6,57 | -0,15% | -7,87% | 26,70 | 26,82 | -0,47% | +5,54% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 1999-10-07 | 10,05 | 10,06 | -0,10% | -7,20% | 40,90 | 41,07 | -0,41% | +6,30% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 1999-10-07 | 10,04 | 10,06 | -0,20% | -7,29% | 40,86 | 41,07 | -0,51% | +6,20% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 1999-10-07 | 10,05 | 10,06 | -0,10% | -7,20% | 40,90 | 41,07 | -0,41% | +6,30% |