Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 1999-10-13 | 381,58 | 383,03 | -0,38% | 0,00% | 1660,64 | 1663,58 | -0,18% | 0,00% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 1999-10-13 | 108,42 | 108,44 | -0,02% | -1,85% | 471,84 | 470,98 | +0,18% | +0,62% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 1999-10-13 | 99,01 | 99,03 | -0,02% | -5,61% | 430,89 | 430,11 | +0,18% | -3,24% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 1999-10-13 | 960,67 | 960,67 | 0,00% | +7,38% | 4180,84 | 4172,38 | +0,20% | +10,08% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 1999-10-13 | 400,79 | 402,00 | -0,30% | -0,08% | 1744,24 | 1745,97 | -0,10% | +2,43% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 1999-10-13 | 519,92 | 519,92 | 0,00% | +5,46% | 2262,69 | 2258,12 | +0,20% | +8,12% | ||
KBC Global Partners KBC Bonds Convertibles C1 Acc EUR (EUR) | EUR | 1999-10-13 | 479,94 | 484,25 | -0,89% | 0,00% | 2088,70 | 2103,19 | -0,69% | 0,00% | ||
KBC Global Partners KBC Bonds Convertibles D1 Inc EUR (EUR) | EUR | 1999-10-13 | 479,94 | 484,25 | -0,89% | 0,00% | 2088,70 | 2103,19 | -0,69% | 0,00% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 1999-10-13 | 476,18 | 475,94 | +0,05% | 0,00% | 2072,34 | 2067,10 | +0,25% | 0,00% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 1999-10-13 | 476,18 | 475,94 | +0,05% | 0,00% | 2072,34 | 2067,10 | +0,25% | 0,00% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 1999-10-13 | 506,37 | 507,20 | -0,16% | +10,38% | 2066,60 | 2073,94 | -0,35% | +27,43% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 1999-10-13 | 450,47 | 451,21 | -0,16% | 0,00% | 1838,46 | 1845,00 | -0,35% | 0,00% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 1999-10-13 | 127,18 | 127,90 | -0,56% | -0,19% | 553,49 | 555,50 | -0,36% | +2,32% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 1999-10-13 | 113,10 | 113,74 | -0,56% | -3,81% | 492,21 | 494,00 | -0,36% | -1,39% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 1999-10-13 | 477,52 | 478,76 | -0,26% | 0,00% | 2078,17 | 2079,35 | -0,06% | 0,00% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 1999-10-13 | 486,10 | 486,10 | 0,00% | 0,00% | 2115,51 | 2111,23 | +0,20% | 0,00% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 1999-10-13 | 323,92 | 324,97 | -0,32% | -2,78% | 1409,70 | 1411,41 | -0,12% | -0,33% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 1999-10-13 | 5,85 | 5,84 | +0,17% | -1,85% | 25,46 | 25,36 | +0,37% | +0,62% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 1999-10-13 | 8,88 | 8,94 | -0,67% | +5,46% | 38,65 | 38,83 | -0,47% | +8,12% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 1999-10-13 | 48,84 | 49,12 | -0,57% | 0,00% | 212,55 | 213,34 | -0,37% | 0,00% | ||
Robeco Capital Growth Funds SICAV - High Yield Bonds DH Acc EUR (H) (EUR) | EUR | 1999-10-13 | 41,04 | 41,31 | -0,65% | -47,15% | 178,61 | 179,42 | -0,45% | -45,82% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 1999-10-13 | 5,88 | 5,88 | 0,00% | -2,16% | 25,59 | 25,54 | +0,20% | +0,30% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 1999-10-13 | 5,88 | 5,89 | -0,17% | -2,33% | 25,59 | 25,58 | +0,03% | +0,13% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 1999-10-13 | 5,88 | 5,89 | -0,17% | -2,33% | 25,59 | 25,58 | +0,03% | +0,13% | ||
Schroder International Selection EURO Short Term Bond EUR A Acc (EUR) | EUR | 1999-10-13 | 5,08 | 5,08 | 0,00% | -0,39% | 22,11 | 22,06 | +0,20% | +2,11% | ||
Schroder International Selection EURO Short Term Bond EUR A Dis AV (EUR) | EUR | 1999-10-13 | 5,07 | 5,07 | 0,00% | -0,59% | 22,06 | 22,02 | +0,20% | +1,91% | ||
Schroder International Selection EURO Short Term Bond EUR A1 Acc (EUR) | EUR | 1999-10-13 | 5,08 | 5,08 | 0,00% | -0,39% | 22,11 | 22,06 | +0,20% | +2,11% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) | USD | 1999-10-13 | 10,50 | 10,54 | -0,38% | +23,53% | 42,85 | 43,10 | -0,57% | +42,62% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 1999-10-13 | 9,68 | 9,68 | 0,00% | 0,00% | 42,13 | 42,04 | +0,20% | 0,00% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 1999-10-13 | 9,67 | 9,67 | 0,00% | 0,00% | 42,08 | 42,00 | +0,20% | 0,00% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 1999-10-13 | 9,68 | 9,68 | 0,00% | 0,00% | 42,13 | 42,04 | +0,20% | 0,00% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 1999-10-13 | 6,58 | 6,55 | +0,46% | -6,27% | 26,85 | 26,78 | +0,27% | +8,21% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 1999-10-13 | 6,58 | 6,55 | +0,46% | -6,27% | 26,85 | 26,78 | +0,27% | +8,21% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 1999-10-13 | 6,57 | 6,54 | +0,46% | -6,28% | 26,81 | 26,74 | +0,27% | +8,20% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 1999-10-13 | 10,06 | 10,06 | 0,00% | -6,07% | 41,06 | 41,14 | -0,19% | +8,44% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 1999-10-13 | 10,05 | 10,05 | 0,00% | -6,16% | 41,02 | 41,09 | -0,19% | +8,34% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 1999-10-13 | 10,06 | 10,06 | 0,00% | -6,07% | 41,06 | 41,14 | -0,19% | +8,44% |