Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2003-12-03 | 17,63 | 17,60 | +0,17% | +1,56% | 68,81 | 68,18 | +0,93% | -0,90% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2003-12-03 | 12,18 | 12,17 | +0,08% | +1,33% | 47,54 | 47,14 | +0,84% | -1,12% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2003-12-03 | 12,04 | 12,03 | +0,08% | +0,84% | 46,99 | 46,60 | +0,84% | -1,60% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2003-12-03 | 46,12 | 46,12 | 0,00% | +11,83% | 180,01 | 178,66 | +0,75% | +9,13% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2003-12-03 | 46,19 | 46,19 | 0,00% | +11,27% | 180,28 | 178,93 | +0,75% | +8,58% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2003-12-03 | 383,76 | 382,21 | +0,41% | -7,62% | 1791,85 | 1777,05 | +0,83% | +8,59% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2003-12-03 | 154,23 | 154,23 | 0,00% | -0,08% | 601,96 | 597,46 | +0,75% | -2,50% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2003-12-03 | 10,22 | 10,21 | +0,10% | +0,49% | 47,72 | 47,47 | +0,52% | +18,12% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2003-12-03 | 13,10 | 13,06 | +0,31% | +21,30% | 51,13 | 50,59 | +1,06% | +18,36% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2003-12-03 | 9,66 | 9,66 | 0,00% | +3,65% | 37,70 | 37,42 | +0,75% | +1,14% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2003-12-03 | 11,17 | 11,17 | 0,00% | +1,36% | 43,60 | 43,27 | +0,75% | -1,09% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2003-12-03 | 1266,95 | 1260,04 | +0,55% | +1,58% | 5915,64 | 5858,43 | +0,98% | +19,40% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2003-12-03 | 419,58 | 417,29 | +0,55% | -3,91% | 1959,10 | 1940,15 | +0,98% | +12,95% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2003-12-03 | 585,65 | 584,41 | +0,21% | -2,58% | 2734,52 | 2717,16 | +0,64% | +14,52% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2003-12-03 | 612,23 | 608,29 | +0,65% | -1,55% | 2858,62 | 2828,18 | +1,08% | +15,72% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2003-12-03 | 512,25 | 511,97 | +0,05% | -2,73% | 2391,80 | 2380,35 | +0,48% | +14,33% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2003-12-03 | 304,08 | 303,64 | +0,14% | -7,16% | 1419,81 | 1411,74 | +0,57% | +9,12% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2003-12-03 | 646,18 | 645,34 | +0,13% | +9,54% | 3017,14 | 3000,44 | +0,56% | +28,75% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2003-12-03 | 574,59 | 573,84 | +0,13% | +6,93% | 2682,88 | 2668,01 | +0,56% | +25,69% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2003-12-03 | 10,54 | 10,55 | -0,09% | -1,40% | 49,21 | 49,05 | +0,33% | +15,89% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2003-12-03 | 128,64 | 128,55 | +0,07% | +3,89% | 600,65 | 597,68 | +0,50% | +22,12% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2003-12-03 | 59,43 | 59,57 | -0,24% | -1,41% | 277,49 | 276,96 | +0,19% | +15,89% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2003-12-03 | 7,31 | 7,27 | +0,55% | +12,81% | 28,53 | 28,16 | +1,31% | +10,08% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2003-12-03 | 7,28 | 7,24 | +0,55% | +12,35% | 28,41 | 28,05 | +1,31% | +9,63% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2003-12-03 | 6,58 | 6,55 | +0,46% | +9,85% | 25,68 | 25,37 | +1,22% | +7,19% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2003-12-03 | 20,00 | 20,00 | 0,00% | 0,00% | 93,38 | 92,99 | +0,43% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2003-12-03 | 20,00 | 20,00 | 0,00% | 0,00% | 93,38 | 92,99 | +0,43% | 0,00% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2003-12-03 | 12,91 | 12,91 | 0,00% | +5,04% | 50,39 | 50,01 | +0,75% | +2,50% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2003-12-03 | 10,89 | 10,89 | 0,00% | -0,55% | 42,50 | 42,19 | +0,75% | -2,95% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2003-12-03 | 12,78 | 12,77 | +0,08% | +4,67% | 49,88 | 49,47 | +0,83% | +2,14% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2003-12-03 | 101,58 | 101,58 | 0,00% | +0,37% | 396,47 | 393,50 | +0,75% | -2,06% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2003-12-03 | 100,86 | 100,86 | 0,00% | +0,14% | 393,66 | 390,71 | +0,75% | -2,28% |