Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2003-12-04 | 17,62 | 17,63 | -0,06% | +1,44% | 67,88 | 68,81 | -1,35% | -1,77% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2003-12-04 | 12,18 | 12,18 | 0,00% | +1,25% | 46,92 | 47,54 | -1,29% | -1,96% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2003-12-04 | 12,03 | 12,04 | -0,08% | +0,67% | 46,35 | 46,99 | -1,38% | -2,52% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2003-12-04 | 46,12 | 46,12 | 0,00% | +11,83% | 177,68 | 180,01 | -1,29% | +8,29% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2003-12-04 | 46,19 | 46,19 | 0,00% | +11,27% | 177,95 | 180,28 | -1,29% | +7,75% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2003-12-04 | 384,75 | 383,76 | +0,26% | -7,53% | 1794,32 | 1791,85 | +0,14% | +8,73% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2003-12-04 | 155,24 | 154,23 | +0,65% | +1,01% | 598,06 | 601,96 | -0,65% | -2,19% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2003-12-04 | 10,25 | 10,22 | +0,29% | +0,89% | 47,80 | 47,72 | +0,17% | +18,63% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2003-12-04 | 13,09 | 13,10 | -0,08% | +20,87% | 50,43 | 51,13 | -1,37% | +17,04% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2003-12-04 | 9,66 | 9,66 | 0,00% | +3,54% | 37,22 | 37,70 | -1,29% | +0,26% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2003-12-04 | 11,17 | 11,17 | 0,00% | +1,27% | 43,03 | 43,60 | -1,29% | -1,94% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2003-12-04 | 1271,38 | 1266,95 | +0,35% | +1,78% | 5929,21 | 5915,64 | +0,23% | +19,69% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2003-12-04 | 421,05 | 419,58 | +0,35% | -3,72% | 1963,61 | 1959,10 | +0,23% | +13,22% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2003-12-04 | 586,09 | 585,65 | +0,08% | -2,39% | 2733,29 | 2734,52 | -0,04% | +14,78% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2003-12-04 | 615,45 | 612,23 | +0,53% | -1,05% | 2870,21 | 2858,62 | +0,41% | +16,35% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2003-12-04 | 512,35 | 512,25 | +0,02% | -2,79% | 2389,40 | 2391,80 | -0,10% | +14,30% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2003-12-04 | 304,25 | 304,08 | +0,06% | -6,98% | 1418,90 | 1419,81 | -0,06% | +9,38% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2003-12-04 | 646,18 | 646,18 | 0,00% | +9,36% | 3013,53 | 3017,14 | -0,12% | +28,59% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2003-12-04 | 574,59 | 574,59 | 0,00% | +6,75% | 2679,66 | 2682,88 | -0,12% | +25,53% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2003-12-04 | 10,54 | 10,54 | 0,00% | -1,40% | 49,15 | 49,21 | -0,12% | +15,94% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2003-12-04 | 128,73 | 128,64 | +0,07% | +3,95% | 600,35 | 600,65 | -0,05% | +22,23% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2003-12-04 | 59,47 | 59,43 | +0,07% | -1,34% | 277,34 | 277,49 | -0,05% | +16,01% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2003-12-04 | 7,32 | 7,31 | +0,14% | +12,79% | 28,20 | 28,53 | -1,16% | +9,22% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2003-12-04 | 7,30 | 7,28 | +0,27% | +12,48% | 28,12 | 28,41 | -1,02% | +8,92% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2003-12-04 | 6,59 | 6,58 | +0,15% | +9,83% | 25,39 | 25,68 | -1,14% | +6,35% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2003-12-04 | 20,01 | 20,00 | +0,05% | 0,00% | 93,32 | 93,38 | -0,07% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2003-12-04 | 20,01 | 20,00 | +0,05% | 0,00% | 93,32 | 93,38 | -0,07% | 0,00% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2003-12-04 | 12,92 | 12,91 | +0,08% | +5,13% | 49,77 | 50,39 | -1,22% | +1,80% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2003-12-04 | 10,90 | 10,89 | +0,09% | -0,46% | 41,99 | 42,50 | -1,20% | -3,61% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2003-12-04 | 12,78 | 12,78 | 0,00% | +4,58% | 49,23 | 49,88 | -1,29% | +1,27% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2003-12-04 | 101,58 | 101,58 | 0,00% | +0,37% | 391,34 | 396,47 | -1,29% | -2,81% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2003-12-04 | 100,86 | 100,86 | 0,00% | +0,14% | 388,56 | 393,66 | -1,29% | -3,03% |