Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2003-12-08 | 17,75 | 17,66 | +0,51% | +1,89% | 68,11 | 67,79 | +0,47% | -1,97% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2003-12-08 | 12,29 | 12,21 | +0,66% | +1,99% | 47,16 | 46,87 | +0,62% | -1,87% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2003-12-08 | 12,14 | 12,06 | +0,66% | +1,42% | 46,58 | 46,29 | +0,63% | -2,42% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2003-12-08 | 46,12 | 46,12 | 0,00% | +11,83% | 176,97 | 177,03 | -0,04% | +7,60% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2003-12-08 | 46,19 | 46,19 | 0,00% | +11,27% | 177,24 | 177,30 | -0,04% | +7,06% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2003-12-08 | 383,36 | 384,12 | -0,20% | -7,53% | 1775,65 | 1779,90 | -0,24% | +7,41% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2003-12-08 | 154,84 | 154,89 | -0,03% | +1,66% | 594,14 | 594,54 | -0,07% | -2,19% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2003-12-08 | 10,26 | 10,26 | 0,00% | +1,08% | 47,52 | 47,54 | -0,04% | +17,42% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2003-12-08 | 13,26 | 13,18 | +0,61% | +21,65% | 50,88 | 50,59 | +0,57% | +17,04% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2003-12-08 | 9,74 | 9,72 | +0,21% | +3,95% | 37,37 | 37,31 | +0,17% | +0,01% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2003-12-08 | 11,27 | 11,23 | +0,36% | +1,90% | 43,24 | 43,11 | +0,32% | -1,96% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2003-12-08 | 1269,43 | 1270,00 | -0,04% | +1,66% | 5879,75 | 5884,80 | -0,09% | +18,08% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2003-12-08 | 420,40 | 420,59 | -0,05% | -3,84% | 1947,21 | 1948,89 | -0,09% | +11,69% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2003-12-08 | 587,51 | 587,05 | +0,08% | -2,16% | 2721,23 | 2720,21 | +0,04% | +13,65% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2003-12-08 | 617,60 | 616,12 | +0,24% | -1,00% | 2860,60 | 2854,92 | +0,20% | +15,00% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2003-12-08 | 511,70 | 512,99 | -0,25% | -3,28% | 2370,09 | 2377,04 | -0,29% | +12,35% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2003-12-08 | 304,88 | 304,74 | +0,05% | -6,80% | 1412,14 | 1412,07 | 0,00% | +8,25% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2003-12-08 | 649,96 | 650,59 | -0,10% | +9,46% | 3010,48 | 3014,64 | -0,14% | +27,15% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2003-12-08 | 577,95 | 578,51 | -0,10% | +6,85% | 2676,95 | 2680,64 | -0,14% | +24,12% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2003-12-08 | 10,59 | 10,57 | +0,19% | -1,12% | 49,05 | 48,98 | +0,15% | +14,86% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2003-12-08 | 128,65 | 128,65 | 0,00% | +3,77% | 595,88 | 596,12 | -0,04% | +20,53% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2003-12-08 | 59,54 | 59,54 | 0,00% | -1,37% | 275,78 | 275,89 | -0,04% | +14,56% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2003-12-08 | 7,40 | 7,34 | +0,82% | +13,67% | 28,39 | 28,17 | +0,78% | +9,36% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2003-12-08 | 7,37 | 7,31 | +0,82% | +13,38% | 28,28 | 28,06 | +0,78% | +9,09% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2003-12-08 | 6,66 | 6,61 | +0,76% | +10,63% | 25,56 | 25,37 | +0,72% | +6,44% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2003-12-08 | 19,96 | 19,89 | +0,35% | 0,00% | 92,45 | 92,16 | +0,31% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2003-12-08 | 19,96 | 19,89 | +0,35% | 0,00% | 92,45 | 92,16 | +0,31% | 0,00% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2003-12-08 | 13,02 | 12,99 | +0,23% | +5,60% | 49,96 | 49,86 | +0,19% | +1,60% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2003-12-08 | 10,98 | 10,95 | +0,27% | -0,09% | 42,13 | 42,03 | +0,24% | -3,88% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2003-12-08 | 12,88 | 12,85 | +0,23% | +5,06% | 49,42 | 49,32 | +0,20% | +1,08% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2003-12-08 | 101,58 | 101,58 | 0,00% | +0,37% | 389,77 | 389,92 | -0,04% | -3,44% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2003-12-08 | 100,87 | 100,87 | 0,00% | +0,14% | 387,05 | 387,19 | -0,04% | -3,65% |