Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2003-12-09 | 17,75 | 17,75 | 0,00% | +1,78% | 67,78 | 68,11 | -0,48% | -2,58% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2003-12-09 | 12,26 | 12,29 | -0,24% | +1,49% | 46,82 | 47,16 | -0,73% | -2,85% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2003-12-09 | 12,11 | 12,14 | -0,25% | +0,92% | 46,24 | 46,58 | -0,73% | -3,40% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2003-12-09 | 46,12 | 46,12 | 0,00% | +11,83% | 176,11 | 176,97 | -0,48% | +7,05% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2003-12-09 | 46,19 | 46,19 | 0,00% | +11,27% | 176,38 | 177,24 | -0,48% | +6,51% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2003-12-09 | 383,87 | 383,36 | +0,13% | -7,78% | 1785,69 | 1775,65 | +0,57% | +7,40% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2003-12-09 | 155,64 | 154,84 | +0,52% | +2,18% | 594,33 | 594,14 | +0,03% | -2,19% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2003-12-09 | 10,26 | 10,26 | 0,00% | +0,79% | 47,73 | 47,52 | +0,43% | +17,37% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2003-12-09 | 13,25 | 13,26 | -0,08% | +21,34% | 50,60 | 50,88 | -0,56% | +16,15% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2003-12-09 | 9,72 | 9,74 | -0,21% | +3,74% | 37,12 | 37,37 | -0,69% | -0,70% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2003-12-09 | 11,25 | 11,27 | -0,18% | +1,53% | 42,96 | 43,24 | -0,66% | -2,81% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2003-12-09 | 1270,11 | 1269,43 | +0,05% | +1,44% | 5908,30 | 5879,75 | +0,49% | +18,13% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2003-12-09 | 420,63 | 420,40 | +0,05% | -4,05% | 1956,69 | 1947,21 | +0,49% | +11,74% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2003-12-09 | 586,73 | 587,51 | -0,13% | -2,55% | 2729,35 | 2721,23 | +0,30% | +13,49% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2003-12-09 | 618,85 | 617,60 | +0,20% | -0,88% | 2878,77 | 2860,60 | +0,64% | +15,43% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2003-12-09 | 511,83 | 511,70 | +0,03% | -3,12% | 2380,93 | 2370,09 | +0,46% | +12,82% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2003-12-09 | 304,44 | 304,88 | -0,14% | -7,19% | 1416,19 | 1412,14 | +0,29% | +8,08% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2003-12-09 | 648,73 | 649,96 | -0,19% | +9,04% | 3017,76 | 3010,48 | +0,24% | +26,98% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2003-12-09 | 576,85 | 577,95 | -0,19% | +6,44% | 2683,39 | 2676,95 | +0,24% | +23,96% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2003-12-09 | 10,59 | 10,59 | 0,00% | -1,21% | 49,26 | 49,05 | +0,43% | +15,04% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2003-12-09 | 129,03 | 128,65 | +0,30% | +3,99% | 600,22 | 595,88 | +0,73% | +21,10% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2003-12-09 | 59,69 | 59,54 | +0,25% | -1,08% | 277,67 | 275,78 | +0,68% | +15,20% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2003-12-09 | 7,40 | 7,40 | 0,00% | +12,80% | 28,26 | 28,39 | -0,48% | +7,98% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2003-12-09 | 7,37 | 7,37 | 0,00% | +12,52% | 28,14 | 28,28 | -0,48% | +7,70% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2003-12-09 | 6,66 | 6,66 | 0,00% | +9,90% | 25,43 | 25,56 | -0,48% | +5,20% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2003-12-09 | 19,98 | 19,96 | +0,10% | 0,00% | 92,94 | 92,45 | +0,53% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2003-12-09 | 19,96 | 19,96 | 0,00% | 0,00% | 92,85 | 92,45 | +0,43% | 0,00% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2003-12-09 | 13,02 | 13,02 | 0,00% | +5,43% | 49,72 | 49,96 | -0,48% | +0,91% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2003-12-09 | 10,98 | 10,98 | 0,00% | -0,18% | 41,93 | 42,13 | -0,48% | -4,45% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2003-12-09 | 12,88 | 12,88 | 0,00% | +4,97% | 49,18 | 49,42 | -0,48% | +0,48% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2003-12-09 | 101,58 | 101,58 | 0,00% | +0,37% | 387,89 | 389,77 | -0,48% | -3,93% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2003-12-09 | 100,87 | 100,87 | 0,00% | +0,14% | 385,18 | 387,05 | -0,48% | -4,15% |