Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2003-12-10 | 17,75 | 17,75 | 0,00% | +1,60% | 67,60 | 67,78 | -0,27% | -2,27% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2003-12-10 | 12,25 | 12,26 | -0,08% | +1,49% | 46,65 | 46,82 | -0,35% | -2,38% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2003-12-10 | 12,10 | 12,11 | -0,08% | +0,92% | 46,08 | 46,24 | -0,35% | -2,93% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2003-12-10 | 46,12 | 46,12 | 0,00% | +11,83% | 175,64 | 176,11 | -0,27% | +7,57% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2003-12-10 | 46,19 | 46,19 | 0,00% | +11,27% | 175,91 | 176,38 | -0,27% | +7,03% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2003-12-10 | 384,36 | 383,87 | +0,13% | -7,54% | 1795,27 | 1785,69 | +0,54% | +7,88% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2003-12-10 | 154,88 | 155,64 | -0,49% | +0,96% | 589,85 | 594,33 | -0,75% | -2,88% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2003-12-10 | 10,25 | 10,26 | -0,10% | +0,79% | 47,88 | 47,73 | +0,31% | +17,60% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2003-12-10 | 13,28 | 13,25 | +0,23% | +21,50% | 50,58 | 50,60 | -0,04% | +16,87% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2003-12-10 | 9,70 | 9,72 | -0,21% | +3,30% | 36,94 | 37,12 | -0,47% | -0,64% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2003-12-10 | 11,21 | 11,25 | -0,36% | +1,08% | 42,69 | 42,96 | -0,62% | -2,77% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2003-12-10 | 1272,50 | 1270,11 | +0,19% | +1,73% | 5943,59 | 5908,30 | +0,60% | +18,70% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2003-12-10 | 421,42 | 420,63 | +0,19% | -3,77% | 1968,37 | 1956,69 | +0,60% | +12,28% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2003-12-10 | 586,01 | 586,73 | -0,12% | -2,57% | 2737,14 | 2729,35 | +0,29% | +13,68% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2003-12-10 | 620,75 | 618,85 | +0,31% | -0,46% | 2899,40 | 2878,77 | +0,72% | +16,14% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2003-12-10 | 513,79 | 511,83 | +0,38% | -2,75% | 2399,81 | 2380,93 | +0,79% | +13,47% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2003-12-10 | 304,05 | 304,44 | -0,13% | -7,22% | 1420,16 | 1416,19 | +0,28% | +8,26% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2003-12-10 | 649,13 | 648,73 | +0,06% | +9,13% | 3031,96 | 3017,76 | +0,47% | +27,34% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2003-12-10 | 577,22 | 576,85 | +0,06% | +6,53% | 2696,08 | 2683,39 | +0,47% | +24,30% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2003-12-10 | 10,57 | 10,59 | -0,19% | -1,31% | 49,37 | 49,26 | +0,22% | +15,15% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2003-12-10 | 128,96 | 129,03 | -0,05% | +3,90% | 602,35 | 600,22 | +0,35% | +21,23% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2003-12-10 | 59,64 | 59,69 | -0,08% | -1,36% | 278,57 | 277,67 | +0,32% | +15,10% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2003-12-10 | 7,38 | 7,40 | -0,27% | +12,33% | 28,11 | 28,26 | -0,54% | +8,05% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2003-12-10 | 7,35 | 7,37 | -0,27% | +12,04% | 27,99 | 28,14 | -0,54% | +7,77% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2003-12-10 | 6,64 | 6,66 | -0,30% | +9,39% | 25,29 | 25,43 | -0,57% | +5,22% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2003-12-10 | 20,00 | 19,98 | +0,10% | 0,00% | 93,42 | 92,94 | +0,51% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2003-12-10 | 20,00 | 19,96 | +0,20% | 0,00% | 93,42 | 92,85 | +0,61% | 0,00% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2003-12-10 | 12,98 | 13,02 | -0,31% | +5,02% | 49,43 | 49,72 | -0,57% | +1,01% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2003-12-10 | 10,94 | 10,98 | -0,36% | -0,64% | 41,66 | 41,93 | -0,63% | -4,42% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2003-12-10 | 12,84 | 12,88 | -0,31% | +4,48% | 48,90 | 49,18 | -0,58% | +0,49% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2003-12-10 | 101,59 | 101,58 | +0,01% | +0,38% | 386,89 | 387,89 | -0,26% | -3,45% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2003-12-10 | 100,87 | 100,87 | 0,00% | +0,14% | 384,15 | 385,18 | -0,27% | -3,68% |