Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2003-12-11 | 17,74 | 17,75 | -0,06% | +1,60% | 67,64 | 67,60 | +0,06% | -1,57% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2003-12-11 | 12,27 | 12,25 | +0,16% | +1,74% | 46,79 | 46,65 | +0,28% | -1,44% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2003-12-11 | 12,12 | 12,10 | +0,17% | +1,17% | 46,21 | 46,08 | +0,29% | -1,99% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2003-12-11 | 46,12 | 46,12 | 0,00% | +11,83% | 175,86 | 175,64 | +0,12% | +8,34% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2003-12-11 | 46,19 | 46,19 | 0,00% | +11,27% | 176,12 | 175,91 | +0,12% | +7,80% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2003-12-11 | 384,77 | 384,36 | +0,11% | -7,76% | 1790,30 | 1795,27 | -0,28% | +7,63% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2003-12-11 | 155,07 | 154,88 | +0,12% | +1,49% | 591,28 | 589,85 | +0,24% | -1,68% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2003-12-11 | 10,27 | 10,25 | +0,20% | +0,98% | 47,79 | 47,88 | -0,19% | +17,84% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2003-12-11 | 13,20 | 13,28 | -0,60% | +20,77% | 50,33 | 50,58 | -0,48% | +16,99% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2003-12-11 | 9,69 | 9,70 | -0,10% | +3,19% | 36,95 | 36,94 | +0,02% | -0,03% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2003-12-11 | 11,20 | 11,21 | -0,09% | +0,99% | 42,71 | 42,69 | +0,03% | -2,16% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2003-12-11 | 1273,72 | 1272,50 | +0,10% | +1,61% | 5926,49 | 5943,59 | -0,29% | +18,57% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2003-12-11 | 421,82 | 421,42 | +0,09% | -3,89% | 1962,69 | 1968,37 | -0,29% | +12,15% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2003-12-11 | 587,32 | 586,01 | +0,22% | -2,54% | 2732,74 | 2737,14 | -0,16% | +13,73% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2003-12-11 | 620,84 | 620,75 | +0,01% | -0,66% | 2888,71 | 2899,40 | -0,37% | +15,92% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2003-12-11 | 514,64 | 513,79 | +0,17% | -3,01% | 2394,57 | 2399,81 | -0,22% | +13,18% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2003-12-11 | 304,80 | 304,05 | +0,25% | -7,18% | 1418,20 | 1420,16 | -0,14% | +8,32% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2003-12-11 | 647,98 | 649,13 | -0,18% | +8,70% | 3014,99 | 3031,96 | -0,56% | +26,85% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2003-12-11 | 576,18 | 577,22 | -0,18% | +6,11% | 2680,91 | 2696,08 | -0,56% | +23,82% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2003-12-11 | 10,57 | 10,57 | 0,00% | -1,49% | 49,18 | 49,37 | -0,38% | +14,95% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2003-12-11 | 128,97 | 128,96 | +0,01% | +3,92% | 600,09 | 602,35 | -0,38% | +21,27% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2003-12-11 | 59,67 | 59,64 | +0,05% | -1,27% | 277,64 | 278,57 | -0,33% | +15,21% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2003-12-11 | 7,35 | 7,38 | -0,41% | +12,04% | 28,03 | 28,11 | -0,29% | +8,54% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2003-12-11 | 7,32 | 7,35 | -0,41% | +11,76% | 27,91 | 27,99 | -0,29% | +8,26% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2003-12-11 | 6,62 | 6,64 | -0,30% | +9,24% | 25,24 | 25,29 | -0,18% | +5,83% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2003-12-11 | 20,04 | 20,00 | +0,20% | 0,00% | 93,24 | 93,42 | -0,18% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2003-12-11 | 20,04 | 20,00 | +0,20% | 0,00% | 93,24 | 93,42 | -0,18% | 0,00% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2003-12-11 | 12,97 | 12,98 | -0,08% | +4,85% | 49,45 | 49,43 | +0,04% | +1,57% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2003-12-11 | 10,94 | 10,94 | 0,00% | -0,73% | 41,71 | 41,66 | +0,12% | -3,83% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2003-12-11 | 12,83 | 12,84 | -0,08% | +4,39% | 48,92 | 48,90 | +0,04% | +1,13% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2003-12-11 | 101,59 | 101,59 | 0,00% | +0,37% | 387,36 | 386,89 | +0,12% | -2,77% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2003-12-11 | 100,87 | 100,87 | 0,00% | +0,14% | 384,62 | 384,15 | +0,12% | -2,99% |