Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2003-12-15 | 17,76 | 17,77 | -0,06% | +1,31% | 67,55 | 67,93 | -0,56% | -1,53% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2003-12-15 | 12,31 | 12,30 | +0,08% | +1,99% | 46,82 | 47,02 | -0,42% | -0,88% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2003-12-15 | 12,16 | 12,15 | +0,08% | +1,50% | 46,25 | 46,45 | -0,42% | -1,35% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2003-12-15 | 46,12 | 46,12 | 0,00% | +11,83% | 175,42 | 176,30 | -0,50% | +8,69% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2003-12-15 | 46,19 | 46,19 | 0,00% | +11,27% | 175,68 | 176,57 | -0,50% | +8,15% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2003-12-15 | 383,89 | 384,31 | -0,11% | -7,65% | 1787,89 | 1785,70 | +0,12% | +8,49% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2003-12-15 | 153,88 | 153,62 | +0,17% | +0,71% | 585,28 | 587,24 | -0,33% | -2,12% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2003-12-15 | 10,26 | 10,27 | -0,10% | +0,98% | 47,78 | 47,72 | +0,13% | +18,63% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2003-12-15 | 13,34 | 13,33 | +0,08% | +20,61% | 50,74 | 50,96 | -0,43% | +17,23% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2003-12-15 | 9,72 | 9,71 | +0,10% | +3,29% | 36,97 | 37,12 | -0,40% | +0,39% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2003-12-15 | 11,24 | 11,23 | +0,09% | +1,08% | 42,75 | 42,93 | -0,41% | -1,76% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2003-12-15 | 1272,31 | 1273,61 | -0,10% | +1,43% | 5925,53 | 5917,83 | +0,13% | +19,15% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2003-12-15 | 421,35 | 421,78 | -0,10% | -4,06% | 1962,35 | 1959,80 | +0,13% | +12,70% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2003-12-15 | 586,23 | 587,32 | -0,19% | -2,52% | 2730,25 | 2728,98 | +0,05% | +14,50% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2003-12-15 | 620,88 | 621,52 | -0,10% | -0,82% | 2891,62 | 2887,89 | +0,13% | +16,51% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2003-12-15 | 514,46 | 514,02 | +0,09% | -2,88% | 2395,99 | 2388,39 | +0,32% | +14,09% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2003-12-15 | 304,20 | 304,74 | -0,18% | -7,12% | 1416,75 | 1415,97 | +0,06% | +9,10% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2003-12-15 | 648,90 | 649,95 | -0,16% | +8,38% | 3022,12 | 3019,99 | +0,07% | +27,32% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2003-12-15 | 577,01 | 577,93 | -0,16% | +5,80% | 2687,31 | 2685,35 | +0,07% | +24,29% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2003-12-15 | 10,59 | 10,59 | 0,00% | -1,21% | 49,32 | 49,21 | +0,23% | +16,04% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2003-12-15 | 129,19 | 128,88 | +0,24% | +4,00% | 601,68 | 598,84 | +0,47% | +22,17% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2003-12-15 | 59,84 | 59,77 | +0,12% | -1,14% | 278,69 | 277,72 | +0,35% | +16,13% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2003-12-15 | 7,39 | 7,39 | 0,00% | +11,46% | 28,11 | 28,25 | -0,50% | +8,33% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2003-12-15 | 7,36 | 7,36 | 0,00% | +11,01% | 27,99 | 28,14 | -0,50% | +7,89% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2003-12-15 | 6,65 | 6,66 | -0,15% | +8,48% | 25,29 | 25,46 | -0,65% | +5,44% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2003-12-15 | 20,00 | 19,99 | +0,05% | 0,00% | 93,15 | 92,88 | +0,28% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2003-12-15 | 19,99 | 19,98 | +0,05% | 0,00% | 93,10 | 92,84 | +0,28% | 0,00% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2003-12-15 | 13,00 | 13,01 | -0,08% | +4,84% | 49,45 | 49,73 | -0,58% | +1,89% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2003-12-15 | 10,97 | 10,97 | 0,00% | -0,63% | 41,72 | 41,94 | -0,50% | -3,42% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2003-12-15 | 12,86 | 12,87 | -0,08% | +4,38% | 48,91 | 49,20 | -0,58% | +1,45% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2003-12-15 | 101,60 | 101,59 | +0,01% | +0,38% | 386,44 | 388,35 | -0,49% | -2,44% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2003-12-15 | 100,88 | 100,88 | 0,00% | +0,15% | 383,70 | 385,63 | -0,50% | -2,66% |