Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2003-12-16 | 17,79 | 17,76 | +0,17% | +1,48% | 67,73 | 67,55 | +0,27% | -0,60% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2003-12-16 | 12,28 | 12,31 | -0,24% | +1,74% | 46,75 | 46,82 | -0,15% | -0,34% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2003-12-16 | 12,13 | 12,16 | -0,25% | +1,25% | 46,18 | 46,25 | -0,15% | -0,82% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2003-12-16 | 46,12 | 46,12 | 0,00% | +11,83% | 175,59 | 175,42 | +0,10% | +9,54% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2003-12-16 | 46,19 | 46,19 | 0,00% | +11,27% | 175,85 | 175,68 | +0,10% | +9,00% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2003-12-16 | 383,66 | 383,89 | -0,06% | -7,81% | 1786,51 | 1787,89 | -0,08% | +7,75% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2003-12-16 | 153,72 | 153,88 | -0,10% | +0,94% | 585,24 | 585,28 | -0,01% | -1,13% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2003-12-16 | 10,25 | 10,26 | -0,10% | +0,89% | 47,73 | 47,78 | -0,11% | +17,91% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2003-12-16 | 13,38 | 13,34 | +0,30% | +21,20% | 50,94 | 50,74 | +0,40% | +18,71% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2003-12-16 | 9,72 | 9,72 | 0,00% | +3,40% | 37,01 | 36,97 | +0,10% | +1,29% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2003-12-16 | 11,24 | 11,24 | 0,00% | +1,26% | 42,79 | 42,75 | +0,10% | -0,81% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2003-12-16 | 1272,42 | 1272,31 | +0,01% | +1,23% | 5925,02 | 5925,53 | -0,01% | +18,31% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2003-12-16 | 421,39 | 421,35 | +0,01% | -4,24% | 1962,20 | 1962,35 | -0,01% | +11,91% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2003-12-16 | 586,45 | 586,23 | +0,04% | -2,47% | 2730,80 | 2730,25 | +0,02% | +13,99% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2003-12-16 | 621,24 | 620,88 | +0,06% | -0,96% | 2892,80 | 2891,62 | +0,04% | +15,75% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2003-12-16 | 514,98 | 514,46 | +0,10% | -2,90% | 2398,00 | 2395,99 | +0,08% | +13,48% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2003-12-16 | 304,26 | 304,20 | +0,02% | -7,10% | 1416,79 | 1416,75 | 0,00% | +8,57% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2003-12-16 | 649,32 | 648,90 | +0,06% | +8,38% | 3023,56 | 3022,12 | +0,05% | +26,66% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2003-12-16 | 577,38 | 577,01 | +0,06% | +5,79% | 2688,57 | 2687,31 | +0,05% | +23,64% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2003-12-16 | 10,57 | 10,59 | -0,19% | -1,40% | 49,22 | 49,32 | -0,21% | +15,24% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2003-12-16 | 129,14 | 129,19 | -0,04% | +3,96% | 601,34 | 601,68 | -0,06% | +21,50% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2003-12-16 | 59,75 | 59,84 | -0,15% | -1,17% | 278,23 | 278,69 | -0,17% | +15,50% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2003-12-16 | 7,43 | 7,39 | +0,54% | +12,07% | 28,29 | 28,11 | +0,64% | +9,77% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2003-12-16 | 7,40 | 7,36 | +0,54% | +11,78% | 28,17 | 27,99 | +0,64% | +9,49% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2003-12-16 | 6,68 | 6,65 | +0,45% | +8,97% | 25,43 | 25,29 | +0,55% | +6,74% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2003-12-16 | 19,93 | 20,00 | -0,35% | 0,00% | 92,80 | 93,15 | -0,37% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2003-12-16 | 19,92 | 19,99 | -0,35% | 0,00% | 92,76 | 93,10 | -0,37% | 0,00% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2003-12-16 | 13,03 | 13,00 | +0,23% | +5,34% | 49,61 | 49,45 | +0,33% | +3,18% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2003-12-16 | 10,99 | 10,97 | +0,18% | -0,27% | 41,84 | 41,72 | +0,28% | -2,31% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2003-12-16 | 12,89 | 12,86 | +0,23% | +4,80% | 49,07 | 48,91 | +0,33% | +2,65% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2003-12-16 | 101,59 | 101,60 | -0,01% | +0,37% | 386,77 | 386,44 | +0,09% | -1,69% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2003-12-16 | 100,88 | 100,88 | 0,00% | +0,15% | 384,07 | 383,70 | +0,10% | -1,90% |