Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2003-12-17 | 17,81 | 17,79 | +0,11% | +1,71% | 66,84 | 67,73 | -1,31% | -1,65% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2003-12-17 | 12,30 | 12,28 | +0,16% | +2,07% | 46,16 | 46,75 | -1,26% | -1,30% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2003-12-17 | 12,15 | 12,13 | +0,16% | +1,50% | 45,60 | 46,18 | -1,26% | -1,85% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2003-12-17 | 46,12 | 46,12 | 0,00% | +11,83% | 173,10 | 175,59 | -1,42% | +8,14% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2003-12-17 | 46,19 | 46,19 | 0,00% | +11,27% | 173,36 | 175,85 | -1,42% | +7,60% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2003-12-17 | 383,20 | 383,66 | -0,12% | -7,47% | 1775,90 | 1786,51 | -0,59% | +8,22% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2003-12-17 | 154,03 | 153,72 | +0,20% | +0,60% | 578,11 | 585,24 | -1,22% | -2,72% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2003-12-17 | 10,25 | 10,25 | 0,00% | +1,08% | 47,50 | 47,73 | -0,47% | +18,23% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2003-12-17 | 13,43 | 13,38 | +0,37% | +20,77% | 50,41 | 50,94 | -1,05% | +16,78% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2003-12-17 | 9,74 | 9,72 | +0,21% | +3,95% | 36,56 | 37,01 | -1,22% | +0,51% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2003-12-17 | 11,27 | 11,24 | +0,27% | +1,81% | 42,30 | 42,79 | -1,16% | -1,56% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2003-12-17 | 1269,13 | 1272,42 | -0,26% | +1,39% | 5881,66 | 5925,02 | -0,73% | +18,58% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2003-12-17 | 420,30 | 421,39 | -0,26% | -4,10% | 1947,84 | 1962,20 | -0,73% | +12,17% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2003-12-17 | 586,69 | 586,45 | +0,04% | -2,13% | 2718,96 | 2730,80 | -0,43% | +14,47% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2003-12-17 | 622,02 | 621,24 | +0,13% | -0,83% | 2882,69 | 2892,80 | -0,35% | +15,99% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2003-12-17 | 515,93 | 514,98 | +0,18% | -2,80% | 2391,03 | 2398,00 | -0,29% | +13,68% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2003-12-17 | 304,34 | 304,26 | +0,03% | -6,79% | 1410,43 | 1416,79 | -0,45% | +9,01% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2003-12-17 | 652,01 | 649,32 | +0,41% | +8,62% | 3021,68 | 3023,56 | -0,06% | +27,04% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2003-12-17 | 579,77 | 577,38 | +0,41% | +6,03% | 2686,89 | 2688,57 | -0,06% | +24,01% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2003-12-17 | 10,59 | 10,57 | +0,19% | -1,12% | 49,08 | 49,22 | -0,29% | +15,65% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2003-12-17 | 129,18 | 129,14 | +0,03% | +4,06% | 598,67 | 601,34 | -0,44% | +21,70% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2003-12-17 | 59,78 | 59,75 | +0,05% | -1,06% | 277,04 | 278,23 | -0,42% | +15,72% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2003-12-17 | 7,45 | 7,43 | +0,27% | +12,03% | 27,96 | 28,29 | -1,15% | +8,33% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2003-12-17 | 7,42 | 7,40 | +0,27% | +11,75% | 27,85 | 28,17 | -1,15% | +8,05% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2003-12-17 | 6,71 | 6,68 | +0,45% | +9,11% | 25,18 | 25,43 | -0,98% | +5,50% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2003-12-17 | 19,95 | 19,93 | +0,10% | 0,00% | 92,46 | 92,80 | -0,37% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2003-12-17 | 19,95 | 19,92 | +0,15% | 0,00% | 92,46 | 92,76 | -0,32% | 0,00% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2003-12-17 | 13,05 | 13,03 | +0,15% | +5,67% | 48,98 | 49,61 | -1,27% | +2,18% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2003-12-17 | 11,01 | 10,99 | +0,18% | +0,09% | 41,32 | 41,84 | -1,24% | -3,22% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2003-12-17 | 12,91 | 12,89 | +0,16% | +5,13% | 48,45 | 49,07 | -1,27% | +1,66% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2003-12-17 | 101,59 | 101,59 | 0,00% | +0,37% | 381,29 | 386,77 | -1,42% | -2,95% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2003-12-17 | 100,87 | 100,88 | -0,01% | +0,14% | 378,58 | 384,07 | -1,43% | -3,17% |