Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2003-12-18 | 17,83 | 17,81 | +0,11% | +1,77% | 66,94 | 66,84 | +0,14% | -1,40% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2003-12-18 | 12,31 | 12,30 | +0,08% | +2,07% | 46,22 | 46,16 | +0,11% | -1,11% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2003-12-18 | 12,16 | 12,15 | +0,08% | +1,50% | 45,65 | 45,60 | +0,11% | -1,66% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2003-12-18 | 46,12 | 46,12 | 0,00% | +11,83% | 173,15 | 173,10 | +0,03% | +8,35% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2003-12-18 | 46,19 | 46,19 | 0,00% | +11,27% | 173,41 | 173,36 | +0,03% | +7,81% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2003-12-18 | 382,82 | 383,20 | -0,10% | -7,91% | 1774,37 | 1775,90 | -0,09% | +6,79% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2003-12-18 | 154,12 | 154,03 | +0,06% | +0,44% | 578,61 | 578,11 | +0,09% | -2,69% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2003-12-18 | 10,25 | 10,25 | 0,00% | +0,79% | 47,51 | 47,50 | +0,01% | +16,87% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2003-12-18 | 13,42 | 13,43 | -0,07% | +20,58% | 50,38 | 50,41 | -0,05% | +16,82% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2003-12-18 | 9,75 | 9,74 | +0,10% | +3,94% | 36,60 | 36,56 | +0,13% | +0,70% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2003-12-18 | 11,28 | 11,27 | +0,09% | +1,71% | 42,35 | 42,30 | +0,12% | -1,46% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2003-12-18 | 1265,10 | 1269,13 | -0,32% | +0,83% | 5863,74 | 5881,66 | -0,30% | +16,93% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2003-12-18 | 418,97 | 420,30 | -0,32% | -4,62% | 1941,93 | 1947,84 | -0,30% | +10,61% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2003-12-18 | 586,75 | 586,69 | +0,01% | -2,42% | 2719,59 | 2718,96 | +0,02% | +13,16% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2003-12-18 | 621,41 | 622,02 | -0,10% | -1,13% | 2880,24 | 2882,69 | -0,08% | +14,65% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2003-12-18 | 516,42 | 515,93 | +0,09% | -2,84% | 2393,61 | 2391,03 | +0,11% | +12,66% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2003-12-18 | 304,31 | 304,34 | -0,01% | -7,09% | 1410,48 | 1410,43 | 0,00% | +7,74% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2003-12-18 | 651,72 | 652,01 | -0,04% | +8,03% | 3020,72 | 3021,68 | -0,03% | +25,28% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2003-12-18 | 579,50 | 579,77 | -0,05% | +5,46% | 2685,98 | 2686,89 | -0,03% | +22,29% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2003-12-18 | 10,58 | 10,59 | -0,09% | -1,58% | 49,04 | 49,08 | -0,08% | +14,13% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2003-12-18 | 129,20 | 129,18 | +0,02% | +3,99% | 598,84 | 598,67 | +0,03% | +20,59% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2003-12-18 | 59,84 | 59,78 | +0,10% | -0,78% | 277,36 | 277,04 | +0,11% | +15,06% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2003-12-18 | 7,44 | 7,45 | -0,13% | +12,39% | 27,93 | 27,96 | -0,10% | +8,88% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2003-12-18 | 7,41 | 7,42 | -0,13% | +11,93% | 27,82 | 27,85 | -0,11% | +8,44% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2003-12-18 | 6,53 | 6,71 | -2,68% | +6,53% | 24,52 | 25,18 | -2,65% | +3,20% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2003-12-18 | 19,94 | 19,95 | -0,05% | 0,00% | 92,42 | 92,46 | -0,04% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2003-12-18 | 19,94 | 19,95 | -0,05% | 0,00% | 92,42 | 92,46 | -0,04% | 0,00% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2003-12-18 | 13,05 | 13,05 | 0,00% | +5,50% | 48,99 | 48,98 | +0,03% | +2,21% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2003-12-18 | 10,68 | 11,01 | -3,00% | -3,09% | 40,10 | 41,32 | -2,97% | -6,11% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2003-12-18 | 12,91 | 12,91 | 0,00% | +5,04% | 48,47 | 48,45 | +0,03% | +1,77% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2003-12-18 | 101,59 | 101,59 | 0,00% | +0,37% | 381,40 | 381,29 | +0,03% | -2,76% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2003-12-18 | 100,88 | 100,87 | +0,01% | +0,15% | 378,73 | 378,58 | +0,04% | -2,97% |