Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2003-12-19 | 17,83 | 17,83 | 0,00% | +1,65% | 66,80 | 66,94 | -0,21% | -2,38% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2003-12-19 | 12,32 | 12,31 | +0,08% | +1,99% | 46,16 | 46,22 | -0,13% | -2,06% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2003-12-19 | 12,17 | 12,16 | +0,08% | +1,50% | 45,59 | 45,65 | -0,13% | -2,53% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2003-12-19 | 46,12 | 46,12 | 0,00% | +11,83% | 172,79 | 173,15 | -0,21% | +7,40% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2003-12-19 | 46,19 | 46,19 | 0,00% | +11,27% | 173,05 | 173,41 | -0,21% | +6,86% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2003-12-19 | 381,31 | 382,82 | -0,39% | -8,53% | 1775,61 | 1774,37 | +0,07% | +6,41% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2003-12-19 | 154,69 | 154,12 | +0,37% | -0,03% | 579,55 | 578,61 | +0,16% | -3,99% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2003-12-19 | 10,25 | 10,25 | 0,00% | +0,59% | 47,73 | 47,51 | +0,47% | +17,02% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2003-12-19 | 13,39 | 13,42 | -0,22% | +20,31% | 50,17 | 50,38 | -0,43% | +15,53% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2003-12-19 | 9,76 | 9,75 | +0,10% | +3,72% | 36,57 | 36,60 | -0,11% | -0,40% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2003-12-19 | 11,29 | 11,28 | +0,09% | +1,53% | 42,30 | 42,35 | -0,12% | -2,50% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2003-12-19 | 1262,73 | 1265,10 | -0,19% | +0,35% | 5880,03 | 5863,74 | +0,28% | +16,74% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2003-12-19 | 418,18 | 418,97 | -0,19% | -5,08% | 1947,30 | 1941,93 | +0,28% | +10,42% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2003-12-19 | 586,52 | 586,75 | -0,04% | -2,68% | 2731,19 | 2719,59 | +0,43% | +13,22% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2003-12-19 | 621,77 | 621,41 | +0,06% | -1,11% | 2895,33 | 2880,24 | +0,52% | +15,04% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2003-12-19 | 517,52 | 516,42 | +0,21% | -2,49% | 2409,88 | 2393,61 | +0,68% | +13,44% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2003-12-19 | 304,13 | 304,31 | -0,06% | -7,34% | 1416,21 | 1410,48 | +0,41% | +7,79% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2003-12-19 | 650,64 | 651,72 | -0,17% | +7,71% | 3029,77 | 3020,72 | +0,30% | +25,30% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2003-12-19 | 578,55 | 579,50 | -0,16% | +5,14% | 2694,08 | 2685,98 | +0,30% | +22,31% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2003-12-19 | 10,56 | 10,58 | -0,19% | -1,86% | 49,17 | 49,04 | +0,28% | +14,17% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2003-12-19 | 129,12 | 129,20 | -0,06% | +3,84% | 601,26 | 598,84 | +0,40% | +20,80% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2003-12-19 | 59,85 | 59,84 | +0,02% | -1,04% | 278,70 | 277,36 | +0,48% | +15,12% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2003-12-19 | 7,44 | 7,44 | 0,00% | +11,88% | 27,87 | 27,93 | -0,21% | +7,44% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2003-12-19 | 7,41 | 7,41 | 0,00% | +11,60% | 27,76 | 27,82 | -0,21% | +7,17% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2003-12-19 | 6,53 | 6,53 | 0,00% | +6,18% | 24,46 | 24,52 | -0,21% | +1,97% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2003-12-19 | 19,94 | 19,94 | 0,00% | 0,00% | 92,85 | 92,42 | +0,47% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2003-12-19 | 19,94 | 19,94 | 0,00% | 0,00% | 92,85 | 92,42 | +0,47% | 0,00% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2003-12-19 | 13,05 | 13,05 | 0,00% | +5,33% | 48,89 | 48,99 | -0,21% | +1,15% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2003-12-19 | 10,68 | 10,68 | 0,00% | -3,26% | 40,01 | 40,10 | -0,21% | -7,10% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2003-12-19 | 12,91 | 12,91 | 0,00% | +4,87% | 48,37 | 48,47 | -0,21% | +0,71% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2003-12-19 | 101,59 | 101,59 | 0,00% | +0,38% | 380,61 | 381,40 | -0,21% | -3,61% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2003-12-19 | 100,88 | 100,88 | 0,00% | +0,16% | 377,95 | 378,73 | -0,21% | -3,82% |