Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2003-12-23 | 17,83 | 17,84 | -0,06% | +1,48% | 66,64 | 66,73 | -0,14% | -2,40% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2003-12-23 | 12,31 | 12,33 | -0,16% | +1,74% | 46,01 | 46,12 | -0,25% | -2,15% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2003-12-23 | 12,16 | 12,18 | -0,16% | +1,16% | 45,45 | 45,56 | -0,25% | -2,70% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2003-12-23 | 46,12 | 46,12 | 0,00% | +11,83% | 172,36 | 172,52 | -0,09% | +7,56% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2003-12-23 | 46,19 | 46,19 | 0,00% | +11,27% | 172,63 | 172,78 | -0,09% | +7,02% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2003-12-23 | 380,48 | 380,48 | 0,00% | -8,56% | 1768,36 | 1768,43 | 0,00% | +6,71% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2003-12-23 | 153,62 | 153,86 | -0,16% | -0,37% | 574,12 | 575,53 | -0,24% | -4,18% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2003-12-23 | 10,23 | 10,23 | 0,00% | +0,49% | 47,55 | 47,55 | 0,00% | +17,27% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2003-12-23 | 13,44 | 13,44 | 0,00% | +20,65% | 50,23 | 50,27 | -0,09% | +16,03% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2003-12-23 | 9,74 | 9,77 | -0,31% | +3,18% | 36,40 | 36,55 | -0,40% | -0,77% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2003-12-23 | 11,27 | 11,29 | -0,18% | +0,99% | 42,12 | 42,23 | -0,27% | -2,88% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2003-12-23 | 1261,14 | 1259,72 | +0,11% | +0,24% | 5861,40 | 5855,05 | +0,11% | +16,97% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2003-12-23 | 417,66 | 417,19 | +0,11% | -5,18% | 1941,16 | 1939,06 | +0,11% | +10,65% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2003-12-23 | 586,10 | 585,93 | +0,03% | -2,69% | 2724,02 | 2723,34 | +0,02% | +13,56% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2003-12-23 | 622,47 | 621,95 | +0,08% | -0,99% | 2893,05 | 2890,76 | +0,08% | +15,54% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2003-12-23 | 520,62 | 519,08 | +0,30% | -1,82% | 2419,69 | 2412,63 | +0,29% | +14,58% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2003-12-23 | 303,94 | 303,85 | +0,03% | -7,33% | 1412,62 | 1412,26 | +0,03% | +8,14% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2003-12-23 | 653,20 | 652,47 | +0,11% | +7,80% | 3035,88 | 3032,62 | +0,11% | +25,80% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2003-12-23 | 580,82 | 580,18 | +0,11% | +5,23% | 2699,48 | 2696,62 | +0,11% | +22,80% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2003-12-23 | 10,57 | 10,57 | 0,00% | -1,77% | 49,13 | 49,13 | 0,00% | +14,63% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2003-12-23 | 129,11 | 129,07 | +0,03% | +3,76% | 600,07 | 599,90 | +0,03% | +21,08% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2003-12-23 | 59,77 | 59,83 | -0,10% | -1,40% | 277,79 | 278,08 | -0,10% | +15,06% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2003-12-23 | 7,48 | 7,48 | 0,00% | +12,14% | 27,95 | 27,98 | -0,09% | +7,86% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2003-12-23 | 7,45 | 7,45 | 0,00% | +11,86% | 27,84 | 27,87 | -0,09% | +7,58% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2003-12-23 | 6,56 | 6,56 | 0,00% | +9,33% | 24,52 | 24,54 | -0,09% | +5,15% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2003-12-23 | 19,94 | 19,93 | +0,05% | 0,00% | 92,68 | 92,63 | +0,05% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2003-12-23 | 19,92 | 19,92 | 0,00% | 0,00% | 92,58 | 92,59 | 0,00% | 0,00% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2003-12-23 | 13,11 | 13,11 | 0,00% | +5,39% | 49,00 | 49,04 | -0,09% | +1,36% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2003-12-23 | 10,73 | 10,73 | 0,00% | +2,29% | 40,10 | 40,14 | -0,09% | -1,62% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2003-12-23 | 12,97 | 12,97 | 0,00% | +4,94% | 48,47 | 48,52 | -0,09% | +0,92% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2003-12-23 | 101,60 | 101,60 | 0,00% | +0,39% | 379,71 | 380,05 | -0,09% | -3,45% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2003-12-23 | 100,89 | 100,89 | 0,00% | +0,17% | 377,06 | 377,39 | -0,09% | -3,66% |