Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2003-12-29 | 17,84 | 17,83 | +0,06% | +1,31% | 66,96 | 66,71 | +0,37% | -1,84% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2003-12-29 | 12,31 | 12,31 | 0,00% | +1,57% | 46,20 | 46,06 | +0,32% | -1,58% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2003-12-29 | 12,16 | 12,16 | 0,00% | +1,00% | 45,64 | 45,50 | +0,32% | -2,14% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2003-12-29 | 46,12 | 46,12 | 0,00% | +11,83% | 173,11 | 172,56 | +0,32% | +8,36% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2003-12-29 | 46,19 | 46,19 | 0,00% | +11,27% | 173,37 | 172,82 | +0,32% | +7,82% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2003-12-29 | 381,71 | 380,48 | +0,32% | -7,67% | 1777,24 | 1768,59 | +0,49% | +7,98% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2003-12-29 | 152,85 | 153,21 | -0,23% | +0,21% | 573,71 | 573,25 | +0,08% | -2,90% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2003-12-29 | 10,23 | 10,23 | 0,00% | +0,69% | 47,63 | 47,63 | 0,00% | +17,76% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2003-12-29 | 13,50 | 13,47 | +0,22% | +19,89% | 50,67 | 50,56 | +0,22% | +16,17% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2003-12-29 | 9,75 | 9,74 | +0,10% | +3,07% | 36,60 | 36,44 | +0,42% | -0,13% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2003-12-29 | 11,28 | 11,27 | +0,09% | +0,80% | 42,34 | 42,17 | +0,40% | -2,32% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2003-12-29 | 1261,14 | 1261,14 | 0,00% | +0,65% | 5871,87 | 5862,16 | +0,17% | +17,70% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2003-12-29 | 418,85 | 417,66 | +0,28% | -4,52% | 1950,17 | 1941,41 | +0,45% | +11,66% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2003-12-29 | 586,10 | 586,10 | 0,00% | -2,46% | 2728,88 | 2724,37 | +0,17% | +14,08% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2003-12-29 | 622,34 | 622,47 | -0,02% | -1,01% | 2897,61 | 2893,43 | +0,14% | +15,76% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2003-12-29 | 520,54 | 520,38 | +0,03% | -1,84% | 2423,63 | 2418,88 | +0,20% | +14,79% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2003-12-29 | 303,31 | 303,94 | -0,21% | -7,35% | 1412,21 | 1412,80 | -0,04% | +8,35% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2003-12-29 | 652,58 | 653,20 | -0,09% | +6,86% | 3038,41 | 3036,27 | +0,07% | +24,97% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2003-12-29 | 580,28 | 580,82 | -0,09% | +4,31% | 2701,78 | 2699,83 | +0,07% | +21,99% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2003-12-29 | 10,56 | 10,57 | -0,09% | -1,86% | 49,17 | 49,13 | +0,07% | +14,78% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2003-12-29 | 129,25 | 129,11 | +0,11% | +3,77% | 601,79 | 600,14 | +0,27% | +21,36% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2003-12-29 | 59,92 | 59,77 | +0,25% | -1,12% | 278,99 | 277,83 | +0,42% | +15,64% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2003-12-29 | 7,49 | 7,48 | +0,13% | +11,79% | 28,11 | 27,99 | +0,45% | +8,32% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2003-12-29 | 7,46 | 7,45 | +0,13% | +11,51% | 28,00 | 27,87 | +0,45% | +8,05% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2003-12-29 | 6,58 | 6,56 | +0,30% | +9,12% | 24,70 | 24,54 | +0,62% | +5,74% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2003-12-29 | 19,95 | 19,93 | +0,10% | 0,00% | 92,89 | 92,64 | +0,27% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2003-12-29 | 19,94 | 19,92 | +0,10% | 0,00% | 92,84 | 92,59 | +0,27% | 0,00% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2003-12-29 | 13,08 | 13,11 | -0,23% | +4,98% | 49,09 | 49,05 | +0,09% | +1,72% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2003-12-29 | 10,71 | 10,73 | -0,19% | +1,90% | 40,20 | 40,15 | +0,13% | -1,26% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2003-12-29 | 12,94 | 12,97 | -0,23% | +4,52% | 48,57 | 48,53 | +0,08% | +1,28% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2003-12-29 | 101,62 | 101,60 | +0,02% | +0,40% | 381,42 | 380,15 | +0,34% | -2,72% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2003-12-29 | 100,90 | 100,89 | +0,01% | +0,18% | 378,72 | 377,49 | +0,33% | -2,93% |