Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2004-10-08 | 18,09 | 18,05 | +0,22% | +2,20% | 63,72 | 63,33 | +0,62% | -7,02% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2004-10-08 | 12,54 | 12,54 | 0,00% | +3,04% | 44,17 | 44,00 | +0,40% | -6,26% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2004-10-08 | 12,34 | 12,35 | -0,08% | +2,49% | 43,47 | 43,33 | +0,32% | -6,76% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2004-10-08 | 47,63 | 47,45 | +0,38% | +3,90% | 167,78 | 166,48 | +0,78% | -5,47% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2004-10-08 | 47,54 | 47,36 | +0,38% | +3,46% | 167,46 | 166,17 | +0,78% | -5,88% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2004-10-08 | 379,18 | 379,33 | -0,04% | -1,86% | 1640,79 | 1634,57 | +0,38% | -6,92% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2004-10-08 | 160,94 | 160,99 | -0,03% | +2,04% | 566,93 | 564,85 | +0,37% | -7,17% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2004-10-08 | 10,77 | 10,79 | -0,19% | +3,46% | 46,60 | 46,50 | +0,23% | -1,88% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2004-10-08 | 14,06 | 13,95 | +0,79% | +7,99% | 49,53 | 48,95 | +1,19% | -1,76% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2004-10-08 | 10,01 | 9,98 | +0,30% | +3,95% | 35,26 | 35,02 | +0,70% | -5,43% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2004-10-08 | 11,43 | 11,40 | +0,26% | +2,70% | 40,26 | 40,00 | +0,66% | -6,57% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2004-10-08 | 1358,93 | 1358,14 | +0,06% | +6,94% | 5880,36 | 5852,36 | +0,48% | +1,43% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2004-10-08 | 423,15 | 422,91 | +0,06% | +0,55% | 1831,05 | 1822,36 | +0,48% | -4,63% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2004-10-08 | 602,36 | 602,06 | +0,05% | +1,71% | 2606,53 | 2594,34 | +0,47% | -3,53% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2004-10-08 | 669,95 | 669,31 | +0,10% | +6,79% | 2899,01 | 2884,12 | +0,52% | +1,29% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2004-10-08 | 508,25 | 507,55 | +0,14% | -1,46% | 2199,30 | 2187,08 | +0,56% | -6,54% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2004-10-08 | 299,77 | 299,70 | +0,02% | -2,51% | 1297,16 | 1291,44 | +0,44% | -7,54% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2004-10-08 | 695,47 | 691,09 | +0,63% | +8,40% | 3009,44 | 2977,98 | +1,06% | +2,81% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2004-10-08 | 605,28 | 601,48 | +0,63% | +6,09% | 2619,17 | 2591,84 | +1,05% | +0,63% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2004-10-08 | 10,75 | 10,72 | +0,28% | +1,22% | 46,52 | 46,19 | +0,70% | -3,99% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2004-10-08 | 129,58 | 129,62 | -0,03% | +1,04% | 560,72 | 558,55 | +0,39% | -4,17% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2004-10-08 | 62,07 | 62,07 | 0,00% | +3,11% | 268,59 | 267,47 | +0,42% | -2,21% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2004-10-08 | 7,61 | 7,56 | +0,66% | +5,69% | 26,81 | 26,52 | +1,06% | -3,84% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2004-10-08 | 7,55 | 7,50 | +0,67% | +5,15% | 26,60 | 26,31 | +1,07% | -4,34% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2004-10-08 | 6,68 | 6,63 | +0,75% | +2,93% | 23,53 | 23,26 | +1,16% | -6,36% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2004-10-08 | 20,89 | 20,73 | +0,77% | 0,00% | 90,40 | 89,33 | +1,20% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A Acc USD (H) (USD) | USD | 2004-10-08 | 20,46 | 20,30 | +0,79% | 0,00% | 72,07 | 71,22 | +1,19% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2004-10-08 | 20,80 | 20,63 | +0,82% | 0,00% | 90,01 | 88,90 | +1,25% | 0,00% | ||
Schroder International Selection Strategic Bond A Acc EUR (H) (EUR) | EUR | 2004-10-08 | 99,90 | 99,83 | +0,07% | 0,00% | 432,29 | 430,18 | +0,49% | 0,00% | ||
Schroder International Selection Strategic Bond A Acc USD (USD) | USD | 2004-10-08 | 100,03 | 99,96 | +0,07% | 0,00% | 352,37 | 350,72 | +0,47% | 0,00% | ||
Schroder International Selection Strategic Bond A1 Acc EUR (H) (EUR) | EUR | 2004-10-08 | 99,89 | 99,82 | +0,07% | 0,00% | 432,24 | 430,13 | +0,49% | 0,00% | ||
Schroder International Selection Strategic Bond A1 Acc USD (USD) | USD | 2004-10-08 | 100,02 | 99,95 | +0,07% | 0,00% | 352,33 | 350,69 | +0,47% | 0,00% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2004-10-08 | 13,51 | 13,47 | +0,30% | +5,38% | 47,59 | 47,26 | +0,70% | -4,13% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2004-10-08 | 11,05 | 11,02 | +0,27% | +2,22% | 38,92 | 38,66 | +0,67% | -7,00% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2004-10-08 | 13,30 | 13,27 | +0,23% | +4,72% | 46,85 | 46,56 | +0,63% | -4,73% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2004-10-08 | 102,08 | 102,08 | 0,00% | +0,56% | 359,59 | 358,16 | +0,40% | -8,51% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2004-10-08 | 101,36 | 101,35 | +0,01% | +0,58% | 357,05 | 355,60 | +0,41% | -8,50% |