Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Global Equity | USD | 2004-11-12 | 6,80 | 6,73 | +1,04% | +13,52% | 22,43 | 22,20 | +1,04% | -6,16% | ||
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) | EUR | 2004-11-12 | 5,06 | 5,02 | +0,80% | +2,02% | 21,56 | 21,39 | +0,80% | -5,26% | ||
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 11,46 | 11,33 | +1,15% | +6,11% | 48,82 | 48,27 | +1,15% | -1,45% | ||
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) | GBP | 2004-11-12 | 8,02 | 7,92 | +1,26% | +6,93% | 49,15 | 48,54 | +1,26% | -1,77% | ||
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) | USD | 2004-11-12 | 14,80 | 14,58 | +1,51% | +18,12% | 48,82 | 48,09 | +1,51% | -2,36% | ||
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) | EUR | 2004-11-12 | 11,33 | 11,19 | +1,25% | +5,69% | 48,27 | 47,67 | +1,25% | -1,84% | ||
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) | USD | 2004-11-12 | 14,63 | 14,41 | +1,53% | +17,60% | 48,26 | 47,53 | +1,53% | -2,78% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 46,19 | 46,35 | -0,35% | +30,33% | 196,78 | 197,47 | -0,35% | +21,04% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2004-11-12 | 59,67 | 60,11 | -0,73% | +45,11% | 196,82 | 198,27 | -0,73% | +19,95% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2004-11-12 | 44,86 | 45,02 | -0,36% | +29,65% | 191,12 | 191,80 | -0,36% | +20,41% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2004-11-12 | 57,95 | 57,95 | 0,00% | +44,33% | 191,15 | 191,15 | 0,00% | +19,31% | ||
BlackRock Global Funds Emerging Markets Fund A2 Acc USD (USD) | USD | 2004-11-12 | 12,58 | 12,45 | +1,04% | +22,73% | 41,50 | 41,07 | +1,04% | +1,45% | ||
BlackRock Global Funds Emerging Markets Fund E2 Acc EUR (EUR) | EUR | 2004-11-12 | 9,46 | 9,40 | +0,64% | +9,62% | 40,30 | 40,05 | +0,64% | +1,80% | ||
BlackRock Global Funds Emerging Markets Fund E2 Acc USD (USD) | USD | 2004-11-12 | 12,22 | 12,10 | +0,99% | +22,08% | 40,31 | 39,91 | +0,99% | +0,91% | ||
BlackRock Global Funds Euro-Markets Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 11,40 | 11,35 | +0,44% | +11,11% | 48,57 | 48,35 | +0,44% | +3,19% | ||
BlackRock Global Funds Euro-Markets Fund A2 Acc USD (USD) | USD | 2004-11-12 | 14,73 | 14,61 | +0,82% | +23,68% | 48,59 | 48,19 | +0,82% | +2,24% | ||
BlackRock Global Funds European Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 49,27 | 48,99 | +0,57% | +9,27% | 209,91 | 208,71 | +0,57% | +1,48% | ||
BlackRock Global Funds European Fund A2 Acc USD (USD) | USD | 2004-11-12 | 63,65 | 63,06 | +0,94% | +21,66% | 209,95 | 208,00 | +0,94% | +0,56% | ||
BlackRock Global Funds European Fund E2 Acc EUR (EUR) | EUR | 2004-11-12 | 47,92 | 47,35 | +1,20% | +8,71% | 204,15 | 201,72 | +1,20% | +0,96% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 12,29 | 12,21 | +0,66% | +7,90% | 52,36 | 52,02 | +0,66% | +0,21% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc USD (USD) | USD | 2004-11-12 | 15,88 | 15,72 | +1,02% | +20,12% | 52,38 | 51,85 | +1,02% | -0,70% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc EUR (EUR) | EUR | 2004-11-12 | 12,30 | 12,22 | +0,65% | +7,42% | 52,40 | 52,06 | +0,65% | -0,23% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc USD (USD) | USD | 2004-11-12 | 15,89 | 15,73 | +1,02% | +19,56% | 52,41 | 51,89 | +1,02% | -1,17% | ||
BlackRock Global Funds European Value Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 29,88 | 29,77 | +0,37% | +11,41% | 127,30 | 126,83 | +0,37% | +3,47% | ||
BlackRock Global Funds European Value Fund A2 Acc GBP (GBP) | GBP | 2004-11-12 | 20,92 | 20,83 | +0,43% | +12,35% | 128,20 | 127,65 | +0,43% | +3,20% | ||
BlackRock Global Funds European Value Fund A2 Acc USD (USD) | USD | 2004-11-12 | 38,60 | 38,32 | +0,73% | +24,04% | 127,32 | 126,40 | +0,73% | +2,53% | ||
BlackRock Global Funds European Value Fund E2 Acc EUR (EUR) | EUR | 2004-11-12 | 29,66 | 29,33 | +1,13% | +11,00% | 126,36 | 124,95 | +1,12% | +3,09% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 17,73 | 17,64 | +0,51% | +7,52% | 75,54 | 75,15 | +0,51% | -0,14% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) | USD | 2004-11-12 | 22,90 | 22,71 | +0,84% | +19,71% | 75,54 | 74,91 | +0,84% | -1,05% | ||
BlackRock Global Funds Global SmallCap Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 30,65 | 30,50 | +0,49% | +0,69% | 130,58 | 129,94 | +0,49% | -6,49% | ||
BlackRock Global Funds Global SmallCap Fund A2 Acc USD (USD) | USD | 2004-11-12 | 39,60 | 39,26 | +0,87% | +12,12% | 130,62 | 129,50 | +0,87% | -7,32% | ||
BlackRock Global Funds Global SmallCap Fund E2 Acc EUR (EUR) | EUR | 2004-11-12 | 30,32 | 30,04 | +0,93% | +0,13% | 129,17 | 127,98 | +0,93% | -7,01% | ||
BlackRock Global Funds Global SmallCap Fund E2 Acc USD (USD) | USD | 2004-11-12 | 39,17 | 38,94 | +0,59% | +11,50% | 129,20 | 128,44 | +0,59% | -7,83% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 35,34 | 35,19 | +0,43% | +11,13% | 150,56 | 149,92 | +0,43% | +3,21% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund A2 Acc USD (USD) | USD | 2004-11-12 | 45,65 | 45,30 | +0,77% | +23,71% | 150,58 | 149,42 | +0,77% | +2,26% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund E2 Acc EUR (EUR) | EUR | 2004-11-12 | 34,32 | 34,16 | +0,47% | +10,57% | 146,21 | 145,53 | +0,47% | +2,69% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund E2 Acc USD (USD) | USD | 2004-11-12 | 44,33 | 44,28 | +0,11% | +23,07% | 146,22 | 146,06 | +0,11% | +1,73% | ||
BlackRock Global Funds Latin American Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 18,73 | 18,39 | +1,85% | +29,89% | 79,80 | 78,35 | +1,85% | +20,63% | ||
BlackRock Global Funds Latin American Fund A2 Acc GBP (GBP) | GBP | 2004-11-12 | 13,12 | 12,86 | +2,02% | +31,07% | 80,40 | 78,81 | +2,02% | +20,40% | ||
BlackRock Global Funds Latin American Fund A2 Acc USD (USD) | USD | 2004-11-12 | 24,20 | 23,67 | +2,24% | +44,65% | 79,82 | 78,08 | +2,24% | +19,57% | ||
BlackRock Global Funds Latin American Fund E2 Acc EUR (EUR) | EUR | 2004-11-12 | 18,52 | 18,18 | +1,87% | +29,33% | 78,90 | 77,45 | +1,87% | +20,11% | ||
BlackRock Global Funds Latin American Fund E2 Acc GBP (GBP) | GBP | 2004-11-12 | 12,97 | 12,72 | +1,97% | +30,48% | 79,48 | 77,95 | +1,97% | +19,86% | ||
BlackRock Global Funds Latin American Fund E2 Acc USD (USD) | USD | 2004-11-12 | 23,93 | 23,40 | +2,26% | +43,98% | 78,93 | 77,18 | +2,26% | +19,02% | ||
BlackRock Global Funds New Energy Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 4,49 | 4,53 | -0,88% | +8,45% | 19,13 | 19,30 | -0,88% | +0,72% | ||
BlackRock Global Funds New Energy Fund A2 Acc USD (USD) | USD | 2004-11-12 | 5,80 | 5,83 | -0,51% | +20,83% | 19,13 | 19,23 | -0,51% | -0,12% | ||
BlackRock Global Funds New Energy Fund E2 Acc EUR (EUR) | EUR | 2004-11-12 | 4,42 | 4,46 | -0,90% | +8,33% | 18,83 | 19,00 | -0,90% | +0,61% | ||
BlackRock Global Funds New Energy Fund E2 Acc USD (USD) | USD | 2004-11-12 | 5,71 | 5,74 | -0,52% | +20,46% | 18,83 | 18,93 | -0,52% | -0,42% | ||
BlackRock Global Funds Pacific Equity Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 13,72 | 13,53 | +1,40% | +1,33% | 58,45 | 57,64 | +1,40% | -5,89% | ||
BlackRock Global Funds Pacific Equity Fund A2 Acc GBP (GBP) | GBP | 2004-11-12 | 9,61 | 9,47 | +1,48% | +2,23% | 58,89 | 58,03 | +1,48% | -6,09% | ||
BlackRock Global Funds Pacific Equity Fund A2 Acc USD (USD) | USD | 2004-11-12 | 17,72 | 17,68 | +0,23% | +12,79% | 58,45 | 58,32 | +0,23% | -6,76% | ||
BlackRock Global Funds Pacific Equity Fund E2 Acc EUR (EUR) | EUR | 2004-11-12 | 13,57 | 13,39 | +1,34% | +0,89% | 57,81 | 57,05 | +1,34% | -6,30% | ||
BlackRock Global Funds Pacific Equity Fund E2 Acc USD (USD) | USD | 2004-11-12 | 17,53 | 17,24 | +1,68% | +12,30% | 57,82 | 56,87 | +1,68% | -7,17% | ||
BlackRock Global Funds United Kingdom Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 58,86 | 58,54 | +0,55% | +12,91% | 250,76 | 249,40 | +0,55% | +4,86% | ||
BlackRock Global Funds United Kingdom Fund A2 Acc GBP (GBP) | GBP | 2004-11-12 | 41,22 | 40,96 | +0,63% | +13,90% | 252,60 | 251,01 | +0,63% | +4,62% | ||
BlackRock Global Funds United Kingdom Fund A2 Acc USD (USD) | USD | 2004-11-12 | 76,03 | 75,36 | +0,89% | +25,67% | 250,78 | 248,57 | +0,89% | +3,88% | ||
BlackRock Global Funds United Kingdom Fund E2 Acc EUR (EUR) | EUR | 2004-11-12 | 57,26 | 56,94 | +0,56% | +12,32% | 243,94 | 242,58 | +0,56% | +4,31% | ||
BlackRock Global Funds United Kingdom Fund E2 Acc GBP (GBP) | GBP | 2004-11-12 | 40,10 | 39,84 | +0,65% | +13,31% | 245,74 | 244,15 | +0,65% | +4,08% | ||
BlackRock Global Funds US Basic Value Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 32,26 | 32,25 | +0,03% | +2,97% | 137,44 | 137,40 | +0,03% | -4,37% | ||
BlackRock Global Funds US Basic Value Fund A2 Acc GBP (GBP) | GBP | 2004-11-12 | 22,59 | 22,57 | +0,09% | +3,86% | 138,44 | 138,31 | +0,09% | -4,60% | ||
BlackRock Global Funds US Basic Value Fund A2 Acc USD (USD) | USD | 2004-11-12 | 41,67 | 41,52 | +0,36% | +14,64% | 137,45 | 136,95 | +0,36% | -5,24% | ||
BlackRock Global Funds US Basic Value Fund E2 Acc EUR (EUR) | EUR | 2004-11-12 | 31,84 | 31,46 | +1,21% | +2,38% | 135,65 | 134,03 | +1,21% | -4,92% | ||
BlackRock Global Funds US Basic Value Fund E2 Acc USD (USD) | USD | 2004-11-12 | 41,13 | 40,78 | +0,86% | +13,97% | 135,67 | 134,51 | +0,86% | -5,79% | ||
BlackRock Global Funds US Flexible Equity Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 10,86 | 10,84 | +0,18% | +4,22% | 46,27 | 46,18 | +0,18% | -3,21% | ||
BlackRock Global Funds US Flexible Equity Fund A2 Acc USD (USD) | USD | 2004-11-12 | 14,03 | 13,96 | +0,50% | +16,05% | 46,28 | 46,05 | +0,50% | -4,07% | ||
BlackRock Global Funds US Flexible Equity Fund E2 Acc EUR (EUR) | EUR | 2004-11-12 | 10,78 | 10,77 | +0,09% | +3,16% | 45,93 | 45,88 | +0,09% | -4,20% | ||
BlackRock Global Funds US Flexible Equity Fund E2 Acc EUR (H) (EUR) | EUR | 2004-11-12 | 10,78 | 10,77 | +0,09% | 0,00% | 45,93 | 45,88 | +0,09% | 0,00% | ||
BlackRock Global Funds US Flexible Equity Fund E2 Acc USD (USD) | USD | 2004-11-12 | 13,93 | 13,86 | +0,51% | +14,84% | 45,95 | 45,72 | +0,51% | -5,07% | ||
BlackRock Global Funds US Growth Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 6,85 | 6,84 | +0,15% | -4,33% | 29,18 | 29,14 | +0,15% | -11,15% | ||
BlackRock Global Funds US Growth Fund A2RF Acc USD (USD) | USD | 2004-11-12 | 8,85 | 8,81 | +0,45% | +6,50% | 29,19 | 29,06 | +0,45% | -11,97% | ||
BlackRock Global Funds US Growth Fund E2 Acc USD (USD) | USD | 2004-11-12 | 8,76 | 8,71 | +0,57% | +5,93% | 28,89 | 28,73 | +0,57% | -12,44% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 62,67 | 62,25 | +0,67% | -0,02% | 266,99 | 265,20 | +0,67% | -7,14% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund A2 Acc USD (USD) | USD | 2004-11-12 | 80,96 | 80,14 | +1,02% | +11,32% | 267,05 | 264,34 | +1,02% | -7,98% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund E2 Acc EUR (EUR) | EUR | 2004-11-12 | 60,91 | 59,64 | +2,13% | -0,68% | 259,50 | 254,08 | +2,13% | -7,76% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund E2 Acc USD (USD) | USD | 2004-11-12 | 78,69 | 77,31 | +1,79% | +10,58% | 259,56 | 255,01 | +1,79% | -8,59% | ||
BlackRock Global Funds World Energy Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 10,14 | 10,12 | +0,20% | +33,95% | 43,20 | 43,11 | +0,20% | +24,40% | ||
BlackRock Global Funds World Energy Fund A2 Acc USD (USD) | USD | 2004-11-12 | 13,10 | 13,03 | +0,54% | +49,20% | 43,21 | 42,98 | +0,54% | +23,34% | ||
BlackRock Global Funds World Energy Fund E2 Acc EUR (EUR) | EUR | 2004-11-12 | 9,96 | 9,94 | +0,20% | +33,51% | 42,43 | 42,35 | +0,20% | +23,99% | ||
BlackRock Global Funds World Energy Fund E2 Acc USD (USD) | USD | 2004-11-12 | 12,87 | 12,80 | +0,55% | +48,61% | 42,45 | 42,22 | +0,55% | +22,85% | ||
BlackRock Global Funds World Financials Fund A2RF Acc EUR (EUR) | EUR | 2004-11-12 | 15,13 | 15,04 | +0,60% | +9,56% | 64,46 | 64,07 | +0,60% | +1,75% | ||
BlackRock Global Funds World Financials Fund A2RF Acc USD (USD) | USD | 2004-11-12 | 19,55 | 19,36 | +0,98% | +21,96% | 64,49 | 63,86 | +0,98% | +0,81% | ||
BlackRock Global Funds World Gold Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 18,62 | 21,00 | -11,33% | -1,27% | 79,33 | 89,47 | -11,33% | -8,31% | ||
BlackRock Global Funds World Gold Fund A2RF Acc USD (USD) | USD | 2004-11-12 | 24,05 | 23,91 | +0,59% | +9,87% | 79,33 | 78,87 | +0,59% | -9,18% | ||
BlackRock Global Funds World Gold Fund E2 Acc EUR (EUR) | EUR | 2004-11-12 | 18,11 | 18,07 | +0,22% | -1,74% | 77,15 | 76,98 | +0,22% | -8,74% | ||
BlackRock Global Funds World Gold Fund E2 Acc USD (USD) | USD | 2004-11-12 | 23,39 | 23,26 | +0,56% | +9,40% | 77,15 | 76,72 | +0,56% | -9,57% | ||
BlackRock Global Funds World Healthscience Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 8,96 | 8,94 | +0,22% | -0,44% | 38,17 | 38,09 | +0,22% | -7,54% | ||
BlackRock Global Funds World Healthscience Fund A2 Acc USD (USD) | USD | 2004-11-12 | 11,57 | 11,51 | +0,52% | +10,82% | 38,16 | 37,97 | +0,52% | -8,39% | ||
BlackRock Global Funds World Healthscience Fund E2 Acc EUR (EUR) | EUR | 2004-11-12 | 8,81 | 8,79 | +0,23% | -0,79% | 37,53 | 37,45 | +0,23% | -7,86% | ||
BlackRock Global Funds World Healthscience Fund E2 Acc USD (USD) | USD | 2004-11-12 | 11,38 | 11,32 | +0,53% | +10,49% | 37,54 | 37,34 | +0,53% | -8,67% | ||
BlackRock Global Funds World Mining Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 21,03 | 21,00 | +0,14% | +11,68% | 89,59 | 89,47 | +0,14% | +3,72% | ||
BlackRock Global Funds World Mining Fund A2 Acc USD (USD) | USD | 2004-11-12 | 27,17 | 27,03 | +0,52% | +24,35% | 89,62 | 89,16 | +0,52% | +2,79% | ||
BlackRock Global Funds World Mining Fund E2 Acc EUR (EUR) | EUR | 2004-11-12 | 20,51 | 20,47 | +0,20% | +11,17% | 87,38 | 87,21 | +0,20% | +3,24% | ||
BlackRock Global Funds World Mining Fund E2 Acc USD (USD) | USD | 2004-11-12 | 26,49 | 26,35 | +0,53% | +23,73% | 87,38 | 86,92 | +0,53% | +2,28% | ||
BlackRock Global Funds World Technology Fund A2 Acc EUR (EUR) | EUR | 2004-11-12 | 8,69 | 8,60 | +1,05% | -15,79% | 37,02 | 36,64 | +1,05% | -21,80% | ||
BlackRock Global Funds World Technology Fund A2 Acc GBP (GBP) | GBP | 2004-11-12 | 6,09 | 6,02 | +1,16% | -14,94% | 37,32 | 36,89 | +1,16% | -21,87% | ||
BlackRock Global Funds World Technology Fund A2 Acc USD (USD) | USD | 2004-11-12 | 11,23 | 11,07 | +1,45% | -6,18% | 37,04 | 36,51 | +1,45% | -22,45% | ||
BlackRock Global Funds World Technology Fund E2 Acc USD (USD) | USD | 2004-11-12 | 11,12 | 11,04 | +0,72% | -6,55% | 36,68 | 36,42 | +0,72% | -22,76% | ||
BNP Paribas Asset Management BNP Paribas L1 Diversified World Stability C Acc EUR (H) (EUR) | EUR | 2004-11-12 | 161,84 | 161,34 | +0,31% | +4,35% | 689,49 | 687,36 | +0,31% | -3,09% | ||
BNP Paribas Asset Management BNP Paribas L1 Diversified World Stability D Inc EUR (H) (EUR) | EUR | 2004-11-12 | 130,23 | 129,82 | +0,32% | +1,20% | 554,82 | 553,07 | +0,32% | -6,02% | ||
BNP Paribas Asset Management BNP Paribas L1 Equity Europe | EUR | 2004-11-12 | 346,28 | 344,92 | +0,39% | +7,04% | 1475,26 | 1469,46 | +0,39% | -0,59% | ||
BNP Paribas L1 Equity Europe DNEW (Inc) (EUR) | EUR | 2004-11-12 | 263,22 | 259,69 | +1,36% | +4,01% | 1121,40 | 1106,36 | +1,36% | -3,40% | ||
BNP Paribas L1 Equity Europe N (EUR) | EUR | 2004-11-12 | 121,77 | 121,77 | 0,00% | +1,86% | 518,78 | 518,78 | 0,00% | -5,40% | ||
Fidelity Funds - America Fund E Acc EUR (EUR) | EUR | 2004-11-12 | 10,62 | 10,61 | +0,09% | +3,31% | 45,24 | 45,20 | +0,09% | -4,06% | ||
Fidelity Funds - European Dynamic Growth Fund E Acc EUR (EUR) | EUR | 2004-11-12 | 16,59 | 16,55 | +0,24% | +13,09% | 70,68 | 70,51 | +0,24% | +5,03% | ||
Fidelity Funds - European Larger Companies Fund E Acc EUR (EUR) | EUR | 2004-11-12 | 26,35 | 26,26 | +0,34% | +11,65% | 112,26 | 111,88 | +0,34% | +3,69% | ||
Fidelity Funds - European Smaller Companies Fund E Acc EUR (EUR) | EUR | 2004-11-12 | 10,37 | 10,30 | +0,68% | +16,78% | 44,18 | 43,88 | +0,68% | +8,45% | ||
Fidelity Funds - Global Dividend Plus Fund E Acc EUR (EUR) | EUR | 2004-11-12 | 6,93 | 6,93 | 0,00% | +0,43% | 29,52 | 29,52 | 0,00% | -6,72% | ||
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) | EUR | 2004-11-12 | 14,47 | 14,45 | +0,14% | +3,14% | 61,65 | 61,56 | +0,14% | -4,22% | ||
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) | EUR | 2004-11-12 | 12,32 | 12,38 | -0,48% | +1,82% | 52,49 | 52,74 | -0,48% | -5,44% | ||
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) | EUR | 2004-11-12 | 17,08 | 17,01 | +0,41% | +12,74% | 72,77 | 72,47 | +0,41% | +4,70% | ||
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) | EUR | 2004-11-12 | 5,27 | 5,21 | +1,15% | -16,88% | 22,45 | 22,20 | +1,15% | -22,80% | ||
Fidelity Funds - Greater China Fund E Acc EUR (EUR) | EUR | 2004-11-12 | 13,03 | 12,95 | +0,62% | 0,00% | 55,51 | 55,17 | +0,62% | 0,00% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2004-11-12 | 18,05 | 17,91 | +0,78% | +19,93% | 76,90 | 76,30 | +0,78% | +11,38% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2004-11-12 | 15,51 | 15,30 | +1,37% | +24,98% | 66,08 | 65,18 | +1,37% | +16,07% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2004-11-12 | 14,62 | 14,56 | +0,41% | +5,79% | 62,29 | 62,03 | +0,41% | -1,75% | ||
Franklin Templeton Investment Funds Asian Growth Fund A Acc USD (USD) | USD | 2004-11-12 | 11,80 | 11,61 | +1,64% | +14,67% | 38,92 | 38,30 | +1,64% | -5,21% | ||
Franklin Templeton Investment Funds Asian Growth Fund N Acc USD (USD) | USD | 2004-11-12 | 17,00 | 16,72 | +1,67% | +14,17% | 56,07 | 55,15 | +1,67% | -5,62% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2004-11-12 | 7,99 | 8,02 | -0,37% | +17,16% | 26,36 | 26,45 | -0,37% | -3,16% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2004-11-12 | 7,66 | 7,69 | -0,39% | +16,41% | 25,27 | 25,37 | -0,39% | -3,77% | ||
Franklin Templeton Investment Funds China Fund A Acc USD (USD) | USD | 2004-11-12 | 10,15 | 10,04 | +1,10% | +20,55% | 33,48 | 33,12 | +1,10% | -0,35% | ||
Franklin Templeton Investment Funds China Fund N Acc USD (USD) | USD | 2004-11-12 | 10,52 | 10,40 | +1,15% | 0,00% | 34,70 | 34,30 | +1,15% | 0,00% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2004-11-12 | 17,07 | 17,09 | -0,12% | +35,69% | 72,72 | 72,81 | -0,12% | +26,02% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2004-11-12 | 16,59 | 16,62 | -0,18% | +34,99% | 70,68 | 70,81 | -0,18% | +25,37% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2004-11-12 | 12,61 | 12,52 | +0,72% | +17,41% | 53,72 | 53,34 | +0,72% | +9,04% | ||
Franklin Templeton Investment Funds European Growth Fund A Acc EUR (EUR) | EUR | 2004-11-12 | 5,98 | 5,94 | +0,67% | +6,98% | 25,48 | 25,31 | +0,67% | -0,65% | ||
Franklin Templeton Investment Funds European Growth Fund N Acc EUR (EUR) | EUR | 2004-11-12 | 5,80 | 5,76 | +0,69% | +6,23% | 24,71 | 24,54 | +0,69% | -1,35% | ||
Franklin Templeton Investment Funds European Small-Mid Cap Growth Fund A Acc EUR (EUR) | EUR | 2004-11-12 | 9,88 | 9,85 | +0,30% | +5,11% | 42,09 | 41,96 | +0,30% | -2,39% | ||
Franklin Templeton Investment Funds European Small-Mid Cap Growth Fund N Acc EUR (EUR) | EUR | 2004-11-12 | 10,01 | 9,98 | +0,30% | 0,00% | 42,65 | 42,52 | +0,30% | 0,00% | ||
Franklin Templeton Investment Funds Global Climate Change Fund A Acc EUR (EUR) | EUR | 2004-11-12 | 11,99 | 11,89 | +0,84% | +10,92% | 51,08 | 50,66 | +0,84% | +3,01% | ||
Franklin Templeton Investment Funds Global Climate Change Fund N Acc EUR (EUR) | EUR | 2004-11-12 | 10,73 | 10,64 | +0,85% | 0,00% | 45,71 | 45,33 | +0,85% | 0,00% | ||
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) | USD | 2004-11-12 | 23,65 | 23,37 | +1,20% | +23,37% | 78,01 | 77,09 | +1,20% | +1,98% | ||
Franklin Templeton Investment Funds Global Growth Fund A Acc USD (USD) | USD | 2004-11-12 | 7,66 | 7,59 | +0,92% | +13,82% | 25,27 | 25,04 | +0,92% | -5,91% | ||
Franklin Templeton Investment Funds Global Growth Fund N Acc USD (USD) | USD | 2004-11-12 | 7,44 | 7,36 | +1,09% | +13,07% | 24,54 | 24,28 | +1,09% | -6,53% | ||
Franklin Templeton Investment Funds Global Small-Mid Cap Growth Fund A Acc USD (USD) | USD | 2004-11-12 | 12,63 | 12,50 | +1,04% | +8,13% | 41,66 | 41,23 | +1,04% | -10,61% | ||
Franklin Templeton Investment Funds Global Small-Mid Cap Growth Fund N Acc USD (USD) | USD | 2004-11-12 | 12,29 | 12,16 | +1,07% | +7,43% | 40,54 | 40,11 | +1,07% | -11,19% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund A Acc USD (USD) | USD | 2004-11-12 | 26,88 | 26,60 | +1,05% | +19,20% | 88,66 | 87,74 | +1,05% | -1,46% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund N Acc USD (USD) | USD | 2004-11-12 | 19,35 | 19,15 | +1,04% | +18,28% | 63,83 | 63,17 | +1,04% | -2,23% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) | EUR | 2004-11-12 | 9,49 | 9,43 | +0,64% | +8,09% | 40,43 | 40,17 | +0,64% | +0,38% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) | EUR | 2004-11-12 | 9,14 | 9,08 | +0,66% | +7,28% | 38,94 | 38,68 | +0,66% | -0,37% | ||
Franklin Templeton Investment Funds Latin America Fund A Acc USD (USD) | USD | 2004-11-12 | 24,95 | 24,59 | +1,46% | +49,85% | 82,30 | 81,11 | +1,46% | +23,87% | ||
Franklin Templeton Investment Funds Latin America Fund N Acc USD (USD) | USD | 2004-11-12 | 13,60 | 13,41 | +1,42% | +49,12% | 44,86 | 44,23 | +1,42% | +23,27% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund A Acc EUR (EUR) | EUR | 2004-11-12 | 32,39 | 32,43 | -0,12% | +1,47% | 137,99 | 138,16 | -0,12% | -5,76% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund A Acc USD (USD) | USD | 2004-11-12 | 42,01 | 41,84 | +0,41% | +13,14% | 138,57 | 138,01 | +0,41% | -6,47% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund N Acc EUR (EUR) | EUR | 2004-11-12 | 17,40 | 17,43 | -0,17% | +0,64% | 74,13 | 74,26 | -0,17% | -6,54% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund N Acc USD (USD) | USD | 2004-11-12 | 22,62 | 22,53 | +0,40% | +12,26% | 74,61 | 74,32 | +0,40% | -7,20% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc EUR (EUR) | EUR | 2004-11-12 | 12,44 | 12,41 | +0,24% | +14,13% | 53,00 | 52,87 | +0,24% | +5,99% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc USD (USD) | USD | 2004-11-12 | 16,13 | 16,01 | +0,75% | +27,31% | 53,20 | 52,81 | +0,75% | +5,24% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc EUR (EUR) | EUR | 2004-11-12 | 11,26 | 11,23 | +0,27% | +13,28% | 47,97 | 47,84 | +0,27% | +5,20% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc USD (USD) | USD | 2004-11-12 | 14,55 | 14,43 | +0,83% | +26,30% | 47,99 | 47,60 | +0,83% | +4,40% | ||
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2004-11-12 | 4,74 | 4,60 | +3,04% | 0,00% | 15,63 | 15,17 | +3,04% | 0,00% | ||
Franklin Templeton Investment Funds Technology Fund N Acc EUR (EUR) | EUR | 2004-11-12 | 3,41 | 3,33 | +2,40% | 0,00% | 14,53 | 14,19 | +2,40% | 0,00% | ||
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2004-11-12 | 4,42 | 4,29 | +3,03% | 0,00% | 14,58 | 14,15 | +3,03% | 0,00% | ||
Franklin Templeton Investment Funds Thailand Fund A Acc USD (USD) | USD | 2004-11-12 | 7,37 | 7,11 | +3,66% | 0,00% | 24,31 | 23,45 | +3,66% | 0,00% | ||
Franklin Templeton Investment Funds Thailand Fund N Acc USD (USD) | USD | 2004-11-12 | 9,71 | 9,36 | +3,74% | 0,00% | 32,03 | 30,87 | +3,74% | 0,00% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2004-11-12 | 13,34 | 13,25 | +0,68% | +9,88% | 44,00 | 43,71 | +0,68% | -9,17% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2004-11-12 | 5,11 | 5,04 | +1,39% | +15,35% | 16,86 | 16,62 | +1,39% | -4,65% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2004-11-12 | 11,30 | 11,15 | +1,35% | 0,00% | 37,27 | 36,78 | +1,35% | 0,00% | ||
Franklin Templeton Investment Funds U.S. Small-Mid Cap Growth Fund N Acc USD (USD) | USD | 2004-11-12 | 9,05 | 8,96 | +1,00% | 0,00% | 29,85 | 29,55 | +1,00% | 0,00% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2004-11-12 | 13,88 | 13,79 | +0,65% | +10,69% | 45,78 | 45,49 | +0,65% | -8,50% | ||
Franklin US Small-Mid Cap Growth Fund A Acc USD (USD) | USD | 2004-11-12 | 9,36 | 9,26 | +1,08% | 0,00% | 30,87 | 30,54 | +1,08% | 0,00% | ||
JPMorgan Funds China A Acc USD (USD) | USD | 2004-11-12 | 10,98 | 10,89 | +0,83% | +8,61% | 36,22 | 35,92 | +0,83% | -10,22% | ||
JPMorgan Funds China D Acc USD (USD) | USD | 2004-11-12 | 14,26 | 14,13 | +0,92% | +7,87% | 47,04 | 46,61 | +0,92% | -10,83% | ||
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2004-11-12 | 9,30 | 9,31 | -0,11% | +26,02% | 39,62 | 39,66 | -0,11% | +17,03% | ||
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2004-11-12 | 16,81 | 16,83 | -0,12% | +25,07% | 71,62 | 71,70 | -0,12% | +16,16% | ||
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2004-11-12 | 7,58 | 7,57 | +0,13% | +2,29% | 32,29 | 32,25 | +0,13% | -5,00% | ||
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2004-11-12 | 9,16 | 9,14 | +0,22% | -4,48% | 39,02 | 38,94 | +0,22% | -11,29% | ||
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2004-11-12 | 128,34 | 126,65 | +1,33% | +26,68% | 423,33 | 417,75 | +1,33% | +4,72% | ||
JPMorgan Funds Euroland Equity A Acc EUR (EUR) | EUR | 2004-11-12 | 9,21 | 9,18 | +0,33% | +17,32% | 39,24 | 39,11 | +0,33% | +8,96% | ||
JPMorgan Funds Euroland Equity D Acc EUR (EUR) | EUR | 2004-11-12 | 7,39 | 7,37 | +0,27% | +13,69% | 31,48 | 31,40 | +0,27% | +5,59% | ||
JPMorgan Funds Hong Kong A Acc USD (USD) | USD | 2004-11-12 | 9,95 | 9,80 | +1,53% | +19,45% | 32,82 | 32,33 | +1,53% | -1,26% | ||
JPMorgan Funds Hong Kong D Acc USD (USD) | USD | 2004-11-12 | 16,48 | 16,24 | +1,48% | +18,22% | 54,36 | 53,57 | +1,48% | -2,28% | ||
JPMorgan Funds Singapore A Acc USD (USD) | USD | 2004-11-12 | 9,40 | 9,33 | +0,75% | +26,01% | 31,01 | 30,77 | +0,75% | +4,16% | ||
JPMorgan Funds Singapore D Acc USD (USD) | USD | 2004-11-12 | 17,45 | 17,32 | +0,75% | +24,91% | 57,56 | 57,13 | +0,75% | +3,25% | ||
JPMorgan Funds Turkey Equity D Acc EUR (EUR) | EUR | 2004-11-12 | 15,55 | 15,59 | -0,26% | +32,34% | 66,25 | 66,42 | -0,26% | +22,91% | ||
JPMorgan Funds US Value C Acc USD (USD) | USD | 2004-11-12 | 10,64 | 10,63 | +0,09% | 0,00% | 35,10 | 35,06 | +0,09% | 0,00% | ||
JPMorgan Greater China D Acc USD (USD) | USD | 2004-11-12 | 16,02 | 15,88 | +0,88% | +8,68% | 52,84 | 52,38 | +0,88% | -10,16% | ||
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) | EUR | 2004-11-12 | 10,02 | 9,95 | +0,70% | -3,00% | 42,69 | 42,39 | +0,70% | -9,92% | ||
Nordea 1 European Value Fund E Acc EUR (EUR) | EUR | 2004-11-12 | 26,54 | 26,48 | +0,23% | 0,00% | 113,07 | 112,81 | +0,23% | 0,00% | ||
Nordea 1 Global Value Fund BP Acc EUR (EUR) | EUR | 2004-11-12 | 10,58 | 10,56 | +0,19% | +3,83% | 45,07 | 44,99 | +0,19% | -3,57% | ||
Nordea 1 Global Value Fund E Acc EUR (EUR) | EUR | 2004-11-12 | 10,53 | 10,50 | +0,29% | 0,00% | 44,86 | 44,73 | +0,29% | 0,00% | ||
Nordea 1 Nordic Equity Fund BP Acc EUR (EUR) | EUR | 2004-11-12 | 32,23 | 31,86 | +1,16% | +14,33% | 137,31 | 135,73 | +1,16% | +6,18% | ||
Nordea 1 North American Value Fund BP Inc USD (USD) | USD | 2004-11-12 | 29,28 | 29,25 | +0,10% | +2,85% | 124,74 | 124,61 | +0,10% | -4,49% | ||
Nordea 1 North American Value Fund E Acc EUR (EUR) | EUR | 2004-11-12 | 29,12 | 29,09 | +0,10% | 0,00% | 124,06 | 123,93 | +0,10% | 0,00% | ||
Nordea 1 North American Value Fund E Acc USD (USD) | USD | 2004-11-12 | 37,63 | 37,50 | +0,35% | 0,00% | 124,12 | 123,69 | +0,35% | 0,00% | ||
Nordea 1 Senior Generations Equity Fund BP Acc EUR (EUR) | EUR | 2004-11-12 | 6,53 | 6,58 | -0,76% | +9,38% | 27,82 | 28,03 | -0,76% | +1,58% | ||
Raiffeisen Capital Management Raiffeisen Energia Akcje VTA Acc EUR (EUR) | EUR | 2004-11-12 | 110,07 | 109,77 | +0,27% | +29,85% | 468,93 | 467,65 | +0,27% | +20,59% | ||
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) | EUR | 2004-11-12 | 75,08 | 75,44 | -0,48% | +18,48% | 319,86 | 321,40 | -0,48% | +10,03% | ||
Raiffeisen Capital Management Raiffeisen Europa Akcje VTA Acc EUR (EUR) | EUR | 2004-11-12 | 149,21 | 147,90 | +0,89% | +10,51% | 635,68 | 630,10 | +0,89% | +2,63% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Akcje (R) VTA Acc EUR (EUR) | EUR | 2004-11-12 | 173,24 | 173,42 | -0,10% | +34,17% | 738,05 | 738,82 | -0,10% | +24,61% | ||
Raiffeisen Capital Management Raiffeisen Global Akcje (R) VTA Acc EUR (EUR) | EUR | 2004-11-12 | 164,92 | 163,56 | +0,83% | +1,09% | 702,61 | 696,82 | +0,83% | -6,12% | ||
Raiffeisen Capital Management Raiffeisen Health Care Akcje VTA Acc EUR (EUR) | EUR | 2004-11-12 | 75,46 | 74,88 | +0,77% | +5,46% | 321,48 | 319,01 | +0,77% | -2,05% | ||
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) | EUR | 2004-11-12 | 83,73 | 83,83 | -0,12% | +3,90% | 356,71 | 357,14 | -0,12% | -3,51% | ||
Raiffeisen Capital Management Raiffeisen US Akcje VTA Acc EUR (EUR) | EUR | 2004-11-12 | 83,32 | 82,42 | +1,09% | -1,12% | 354,97 | 351,13 | +1,09% | -8,16% | ||
Robeco Capital Growth Funds Chinese Equities | EUR | 2004-11-12 | 19,16 | 19,18 | -0,10% | +3,07% | 81,63 | 81,71 | -0,10% | -4,28% | ||
Robeco Capital Growth Funds Emerging Markets Equities D Acc EUR (EUR) | EUR | 2004-11-12 | 56,79 | 56,52 | +0,48% | +6,25% | 241,94 | 240,79 | +0,48% | -1,33% | ||
Robeco Capital Growth Funds Emerging Markets Equities M Acc EUR (EUR) | EUR | 2004-11-12 | 44,49 | 44,28 | +0,47% | +5,20% | 189,54 | 188,65 | +0,47% | -2,30% | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2004-11-12 | 21,77 | 21,66 | +0,51% | +32,42% | 71,81 | 71,45 | +0,51% | +9,46% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2004-11-12 | 17,18 | 17,09 | +0,53% | +17,27% | 73,19 | 72,81 | +0,53% | +8,91% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2004-11-12 | 16,95 | 16,86 | +0,53% | +16,33% | 72,21 | 71,83 | +0,53% | +8,04% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2004-11-12 | 16,87 | 16,79 | +0,48% | +16,83% | 71,87 | 71,53 | +0,48% | +8,50% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2004-11-12 | 30,38 | 30,24 | +0,46% | +18,81% | 129,43 | 128,83 | +0,46% | +10,34% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2004-11-12 | 30,48 | 30,34 | +0,46% | 0,00% | 129,85 | 129,26 | +0,46% | 0,00% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2004-11-12 | 30,16 | 30,02 | +0,47% | +17,08% | 128,49 | 127,89 | +0,47% | +8,73% | ||
Schroder International Selection European Large Cap A Acc EUR (EUR) | EUR | 2004-11-12 | 123,03 | 122,32 | +0,58% | +10,85% | 524,14 | 521,12 | +0,58% | +2,95% | ||
Schroder International Selection European Large Cap A Inc EUR (EUR) | EUR | 2004-11-12 | 120,66 | 119,96 | +0,58% | +10,06% | 514,05 | 511,07 | +0,58% | +2,22% | ||
Schroder International Selection European Large Cap A1 Acc EUR (EUR) | EUR | 2004-11-12 | 120,92 | 120,22 | +0,58% | +10,15% | 515,15 | 512,17 | +0,58% | +2,30% | ||
Schroder International Selection European Opportunities A Acc EUR (EUR) | EUR | 2004-11-12 | 47,10 | 46,91 | +0,41% | +12,95% | 200,66 | 199,85 | +0,40% | +4,90% | ||
Schroder International Selection European Smaller Companies A Acc EUR (EUR) | EUR | 2004-11-12 | 14,21 | 14,14 | +0,50% | +21,77% | 60,54 | 60,24 | +0,50% | +13,09% | ||
Schroder International Selection European Smaller Companies A Dis AV (EUR) | EUR | 2004-11-12 | 14,18 | 14,11 | +0,50% | +21,51% | 60,41 | 60,11 | +0,50% | +12,85% | ||
Schroder International Selection European Smaller Companies A1 Acc EUR (EUR) | EUR | 2004-11-12 | 14,02 | 13,95 | +0,50% | +21,28% | 59,73 | 59,43 | +0,50% | +12,63% | ||
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) | USD | 2004-11-12 | 11,44 | 11,33 | +0,97% | +30,15% | 37,73 | 37,37 | +0,97% | +7,58% | ||
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) | USD | 2004-11-12 | 11,44 | 11,33 | +0,97% | 0,00% | 37,73 | 37,37 | +0,97% | 0,00% | ||
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) | USD | 2004-11-12 | 11,42 | 11,31 | +0,97% | 0,00% | 37,67 | 37,31 | +0,97% | 0,00% | ||
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) | USD | 2004-11-12 | 11,42 | 11,31 | +0,97% | 0,00% | 37,67 | 37,31 | +0,97% | 0,00% | ||
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) | USD | 2004-11-12 | 5,51 | 5,42 | +1,66% | +9,98% | 18,17 | 17,88 | +1,66% | -9,09% | ||
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) | USD | 2004-11-12 | 5,40 | 5,32 | +1,50% | +8,22% | 17,81 | 17,55 | +1,50% | -10,55% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) | USD | 2004-11-12 | 5,45 | 5,37 | +1,49% | +11,22% | 17,98 | 17,71 | +1,49% | -8,06% | ||
Schroder International Selection Fund Emerging Asia A Acc USD (USD) | USD | 2004-11-12 | 10,16 | 10,00 | +1,60% | +9,84% | 33,51 | 32,98 | +1,60% | -9,20% | ||
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) | USD | 2004-11-12 | 10,13 | 9,97 | +1,60% | +9,40% | 33,41 | 32,89 | +1,60% | -9,57% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2004-11-12 | 5,68 | 5,62 | +1,07% | +16,87% | 18,74 | 18,54 | +1,07% | -3,39% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2004-11-12 | 5,61 | 5,56 | +0,90% | +15,43% | 18,50 | 18,34 | +0,90% | -4,58% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2004-11-12 | 5,56 | 5,51 | +0,91% | +16,32% | 18,34 | 18,17 | +0,91% | -3,85% | ||
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) | USD | 2004-11-12 | 9,77 | 9,66 | +1,14% | 0,00% | 32,23 | 31,86 | +1,14% | 0,00% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2004-11-12 | 10,87 | 10,87 | 0,00% | +16,13% | 46,31 | 46,31 | 0,00% | +7,85% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2004-11-12 | 10,85 | 10,85 | 0,00% | +15,30% | 46,22 | 46,22 | 0,00% | +7,08% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2004-11-12 | 10,83 | 10,83 | 0,00% | +15,71% | 46,14 | 46,14 | 0,00% | +7,46% | ||
Schroder International Selection Global Equity A Acc USD (USD) | USD | 2004-11-12 | 11,45 | 11,38 | +0,62% | +14,73% | 37,77 | 37,54 | +0,62% | -5,16% | ||
Schroder International Selection Global Equity A1 Acc USD (USD) | USD | 2004-11-12 | 11,45 | 11,38 | +0,62% | +14,73% | 37,77 | 37,54 | +0,62% | -5,16% | ||
Schroder International Selection Global Equity Alpha A Acc USD (USD) | USD | 2004-11-12 | 11,45 | 11,38 | +0,62% | +14,73% | 37,77 | 37,54 | +0,62% | -5,16% | ||
Schroder International Selection Greater China A Acc USD (USD) | USD | 2004-11-12 | 15,35 | 15,12 | +1,52% | +15,94% | 50,63 | 49,87 | +1,52% | -4,16% | ||
Schroder International Selection Greater China A1 Acc USD (USD) | USD | 2004-11-12 | 15,30 | 15,07 | +1,53% | +17,33% | 50,47 | 49,71 | +1,53% | -3,01% | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2004-11-12 | 25,18 | 25,02 | +0,64% | +19,51% | 107,27 | 106,59 | +0,64% | +10,99% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2004-11-12 | 23,95 | 23,79 | +0,67% | +16,60% | 102,03 | 101,35 | +0,67% | +8,29% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2004-11-12 | 24,70 | 24,54 | +0,65% | +18,75% | 105,23 | 104,55 | +0,65% | +10,28% | ||
Schroder International Selection Japanese Equity A1 Acc USD (USD) | USD | 2004-11-12 | 6,59 | 6,49 | +1,54% | +11,13% | 21,74 | 21,41 | +1,54% | -8,14% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2004-11-12 | 15,34 | 15,25 | +0,59% | +37,95% | 50,60 | 50,30 | +0,59% | +14,03% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2004-11-12 | 21,61 | 21,13 | +2,27% | +9,42% | 71,28 | 69,70 | +2,27% | -9,55% | ||
Schroder International Selection Korean Equity A Inc USD (USD) | USD | 2004-11-12 | 14,77 | 14,69 | +0,54% | +38,30% | 48,72 | 48,45 | +0,54% | +14,32% | ||
Schroder International Selection Korean Equity A1 Acc USD (USD) | USD | 2004-11-12 | 21,60 | 21,12 | +2,27% | +9,37% | 71,25 | 69,66 | +2,27% | -9,59% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2004-11-12 | 15,23 | 15,14 | +0,59% | +37,45% | 50,24 | 49,94 | +0,59% | +13,62% | ||
Schroder International Selection QEP Global Active Value A Acc USD (USD) | USD | 2004-11-12 | 102,75 | 102,05 | +0,69% | 0,00% | 338,92 | 336,61 | +0,69% | 0,00% | ||
Schroder International Selection QEP Global Active Value A Inc USD (USD) | USD | 2004-11-12 | 102,74 | 102,04 | +0,69% | 0,00% | 338,89 | 336,58 | +0,69% | 0,00% | ||
Schroder International Selection QEP Global Active Value A1 Acc USD (USD) | USD | 2004-11-12 | 102,73 | 102,03 | +0,69% | 0,00% | 338,86 | 336,55 | +0,69% | 0,00% | ||
Schroder International Selection US Large Cap A Acc USD (USD) | USD | 2004-11-12 | 59,42 | 59,03 | +0,66% | +11,78% | 196,00 | 194,71 | +0,66% | -7,60% | ||
Schroder International Selection US Large Cap A Inc USD (USD) | USD | 2004-11-12 | 59,40 | 59,02 | +0,64% | +11,76% | 195,93 | 194,68 | +0,64% | -7,62% | ||
Schroder International Selection US Large Cap A1 Acc USD (USD) | USD | 2004-11-12 | 58,42 | 58,04 | +0,65% | +9,85% | 192,70 | 191,44 | +0,65% | -9,19% | ||
Schroder International Selection US Smaller Companies A Acc USD (USD) | USD | 2004-11-12 | 51,03 | 50,76 | +0,53% | +22,76% | 168,32 | 167,43 | +0,53% | +1,47% | ||
Schroder International Selection US Smaller Companies A Inc USD (USD) | USD | 2004-11-12 | 51,05 | 50,77 | +0,55% | +25,09% | 168,39 | 167,47 | +0,55% | +3,40% | ||
Schroder International Selection US Smaller Companies A1 Acc USD (USD) | USD | 2004-11-12 | 50,40 | 50,13 | +0,54% | +22,30% | 166,24 | 165,35 | +0,54% | +1,10% |