Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2004-12-09 | 18,55 | 18,50 | +0,27% | +4,51% | 58,23 | 57,52 | +1,24% | -14,08% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2004-12-09 | 12,67 | 12,65 | +0,16% | +3,34% | 39,77 | 39,33 | +1,12% | -15,04% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2004-12-09 | 12,46 | 12,44 | +0,16% | +2,89% | 39,12 | 38,68 | +1,13% | -15,41% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2004-12-09 | 50,56 | 50,55 | +0,02% | +9,63% | 158,72 | 157,18 | +0,98% | -9,87% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2004-12-09 | 50,42 | 50,41 | +0,02% | +9,16% | 158,28 | 156,74 | +0,99% | -10,26% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2004-12-09 | 379,68 | 379,92 | -0,06% | -1,09% | 1588,85 | 1588,14 | +0,04% | -11,02% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2004-12-09 | 153,91 | 154,32 | -0,27% | -1,11% | 483,17 | 479,83 | +0,70% | -18,70% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2004-12-09 | 10,77 | 10,77 | 0,00% | +4,97% | 45,07 | 45,02 | +0,11% | -5,57% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2004-12-09 | 15,06 | 15,08 | -0,13% | +13,66% | 47,28 | 46,89 | +0,83% | -6,56% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2004-12-09 | 10,11 | 10,09 | +0,20% | +4,01% | 31,74 | 31,37 | +1,17% | -14,49% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2004-12-09 | 11,53 | 11,51 | +0,17% | +2,49% | 36,20 | 35,79 | +1,14% | -15,74% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2004-12-09 | 1382,97 | 1385,46 | -0,18% | +8,89% | 5787,31 | 5791,50 | -0,07% | -2,05% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2004-12-09 | 430,64 | 431,41 | -0,18% | +2,38% | 1802,10 | 1803,38 | -0,07% | -7,90% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2004-12-09 | 606,75 | 606,17 | +0,10% | +3,41% | 2539,07 | 2533,91 | +0,20% | -6,97% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2004-12-09 | 692,21 | 693,04 | -0,12% | +11,85% | 2896,69 | 2897,05 | -0,01% | +0,62% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2004-12-09 | 516,98 | 517,15 | -0,03% | +1,01% | 2163,41 | 2161,79 | +0,07% | -9,14% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2004-12-09 | 301,95 | 301,77 | +0,06% | -0,82% | 1263,57 | 1261,46 | +0,17% | -10,78% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2004-12-09 | 719,56 | 718,37 | +0,17% | +10,92% | 3011,14 | 3002,93 | +0,27% | -0,22% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2004-12-09 | 626,25 | 625,22 | +0,16% | +8,56% | 2620,67 | 2613,54 | +0,27% | -2,34% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2004-12-09 | 10,68 | 10,67 | +0,09% | +0,85% | 44,69 | 44,60 | +0,20% | -9,28% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2004-12-09 | 129,77 | 129,73 | +0,03% | +0,57% | 543,05 | 542,30 | +0,14% | -9,53% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2004-12-09 | 62,69 | 62,50 | +0,30% | +5,03% | 262,34 | 261,26 | +0,41% | -5,52% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2004-12-09 | 8,05 | 8,00 | +0,63% | +8,78% | 25,27 | 24,87 | +1,60% | -10,57% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2004-12-09 | 7,98 | 7,93 | +0,63% | +8,28% | 25,05 | 24,66 | +1,60% | -10,98% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2004-12-09 | 7,07 | 7,03 | +0,57% | +6,16% | 22,19 | 21,86 | +1,54% | -12,73% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2004-12-09 | 21,42 | 21,32 | +0,47% | +7,21% | 89,64 | 89,12 | +0,58% | -3,56% | ||
Schroder International Selection Global Inflation Linked Bond A Acc USD (H) (USD) | USD | 2004-12-09 | 20,98 | 20,88 | +0,48% | 0,00% | 65,86 | 64,92 | +1,45% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2004-12-09 | 21,30 | 21,20 | +0,47% | +6,71% | 89,13 | 88,62 | +0,58% | -4,00% | ||
Schroder International Selection Strategic Bond A Acc EUR (H) (EUR) | EUR | 2004-12-09 | 101,36 | 101,05 | +0,31% | 0,00% | 424,16 | 422,41 | +0,41% | 0,00% | ||
Schroder International Selection Strategic Bond A Acc USD (USD) | USD | 2004-12-09 | 101,64 | 101,30 | +0,34% | 0,00% | 319,08 | 314,97 | +1,30% | 0,00% | ||
Schroder International Selection Strategic Bond A1 Acc EUR (H) (EUR) | EUR | 2004-12-09 | 101,27 | 100,97 | +0,30% | 0,00% | 423,79 | 422,07 | +0,41% | 0,00% | ||
Schroder International Selection Strategic Bond A1 Acc USD (USD) | USD | 2004-12-09 | 101,52 | 101,19 | +0,33% | 0,00% | 318,70 | 314,63 | +1,29% | 0,00% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2004-12-09 | 13,72 | 13,69 | +0,22% | +5,38% | 43,07 | 42,57 | +1,19% | -13,37% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2004-12-09 | 11,23 | 11,20 | +0,27% | +2,28% | 35,25 | 34,82 | +1,24% | -15,92% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2004-12-09 | 13,50 | 13,47 | +0,22% | +4,81% | 42,38 | 41,88 | +1,19% | -13,83% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2004-12-09 | 102,39 | 102,37 | +0,02% | +0,80% | 321,43 | 318,30 | +0,98% | -17,13% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2004-12-09 | 101,63 | 101,61 | +0,02% | +0,75% | 319,05 | 315,94 | +0,98% | -17,17% |