Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Asian Tiger Bond Fund A2 Acc USD (USD) | USD | 2004-12-23 | 19,56 | 19,55 | +0,05% | +6,19% | 59,90 | 60,02 | -0,19% | -12,98% | ||
BlackRock Global Funds Asian Tiger Bond Fund E2 Acc EUR (EUR) | EUR | 2004-12-23 | 19,33 | 19,33 | 0,00% | +5,63% | 79,25 | 79,43 | -0,22% | -6,82% | ||
BlackRock Global Funds Asian Tiger Bond Fund E2 Acc USD (USD) | USD | 2004-12-23 | 19,33 | 19,33 | 0,00% | +5,63% | 59,20 | 59,34 | -0,24% | -13,44% | ||
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) | USD | 2004-12-23 | 7,72 | 7,70 | +0,26% | 0,00% | 23,64 | 23,64 | +0,01% | 0,00% | ||
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) | EUR | 2004-12-23 | 5,74 | 5,77 | -0,52% | 0,00% | 23,53 | 23,71 | -0,74% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2004-12-23 | 16,70 | 16,68 | +0,12% | +6,03% | 68,47 | 68,54 | -0,10% | -6,46% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2004-12-23 | 22,47 | 22,27 | +0,90% | +14,99% | 68,81 | 68,37 | +0,65% | -5,77% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2004-12-23 | 16,22 | 16,20 | +0,12% | +5,46% | 66,50 | 66,57 | -0,10% | -6,96% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2004-12-23 | 21,83 | 21,63 | +0,92% | +14,41% | 66,85 | 66,40 | +0,68% | -6,25% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2004-12-23 | 11,56 | 11,55 | +0,09% | +0,96% | 47,40 | 47,46 | -0,14% | -10,93% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2004-12-23 | 11,30 | 11,30 | 0,00% | +0,36% | 46,33 | 46,44 | -0,22% | -11,47% | ||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2004-12-23 | 18,56 | 18,55 | +0,05% | +4,09% | 56,84 | 56,95 | -0,19% | -14,70% | ||
BlackRock Global Funds Global High Yield Bond E2 (USD) | USD | 2004-12-23 | 12,19 | 12,10 | +0,74% | +17,21% | 37,33 | 37,15 | +0,50% | -3,95% | ||
BlackRock Global Funds Global High Yield Bond E2 Hedged (EUR) | EUR | 2004-12-23 | 9,06 | 9,06 | 0,00% | +8,11% | 37,15 | 37,23 | -0,22% | -4,62% | ||
BlackRock Global Funds Global High Yield Bond Fund A2 Acc USD (USD) | USD | 2004-12-23 | 12,53 | 12,43 | +0,80% | +17,87% | 38,37 | 38,16 | +0,56% | -3,41% | ||
BlackRock Global Funds Global High Yield Bond Fund A2RF Acc EUR (H) (EUR) | EUR | 2004-12-23 | 9,31 | 9,31 | 0,00% | +8,63% | 38,17 | 38,26 | -0,22% | -4,16% | ||
BlackRock Global Funds US Dollar Core Bond Fund A2 Acc USD (USD) | USD | 2004-12-23 | 21,03 | 21,04 | -0,05% | +3,60% | 64,40 | 64,59 | -0,29% | -15,11% | ||
BlackRock Global Funds US Dollar Core Bond Fund E2 Acc USD (USD) | USD | 2004-12-23 | 20,66 | 20,67 | -0,05% | +3,09% | 63,27 | 63,46 | -0,29% | -15,52% | ||
BlackRock Global Funds US Dollar High Yield Bond Fund A2 Acc USD (USD) | USD | 2004-12-23 | 16,31 | 16,31 | 0,00% | +8,59% | 49,95 | 50,07 | -0,24% | -11,02% | ||
BlackRock Global Funds US Dollar High Yield Bond Fund E2 Acc USD (USD) | USD | 2004-12-23 | 16,12 | 16,12 | 0,00% | +8,04% | 49,37 | 49,49 | -0,24% | -11,47% | ||
BlackRock Global Funds US Dollar Reserve Fund A2 Acc USD (USD) | USD | 2004-12-23 | 139,88 | 139,87 | +0,01% | +0,54% | 428,38 | 429,40 | -0,24% | -17,61% | ||
BlackRock Global Funds US Dollar Reserve Fund E2 Acc USD (USD) | USD | 2004-12-23 | 138,69 | 138,67 | +0,01% | +0,29% | 424,74 | 425,72 | -0,23% | -17,82% | ||
BlackRock Global Funds US Dollar Short Duration Bond Fund A2 Acc USD (USD) | USD | 2004-12-23 | 10,45 | 10,45 | 0,00% | +0,97% | 32,00 | 32,08 | -0,24% | -17,26% | ||
BlackRock Global Funds US Dollar Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2004-12-23 | 7,76 | 7,83 | -0,89% | -6,95% | 31,82 | 32,18 | -1,12% | -17,92% | ||
BlackRock Global Funds US Dollar Short Duration Bond Fund E2 Acc USD (USD) | USD | 2004-12-23 | 10,27 | 10,27 | 0,00% | +0,49% | 31,45 | 31,53 | -0,24% | -17,65% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2004-12-23 | 12,64 | 12,64 | 0,00% | +2,68% | 38,71 | 38,80 | -0,24% | -15,86% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2004-12-23 | 12,43 | 12,43 | 0,00% | +2,22% | 38,07 | 38,16 | -0,24% | -16,24% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2004-12-23 | 50,81 | 50,60 | +0,42% | +10,17% | 155,61 | 155,34 | +0,17% | -9,72% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2004-12-23 | 50,66 | 50,45 | +0,42% | +9,68% | 155,15 | 154,88 | +0,17% | -10,13% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2004-12-23 | 380,41 | 382,08 | -0,44% | -0,02% | 1559,72 | 1570,08 | -0,66% | -11,80% | ||
BNP Paribas Asset Management BNP Paribas L1 Convertible Bond World D Inc EUR (EUR) | EUR | 2004-12-23 | 104,58 | 104,53 | +0,05% | 0,00% | 428,79 | 429,55 | -0,18% | 0,00% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2004-12-23 | 146,58 | 146,38 | +0,14% | +6,67% | 600,99 | 601,52 | -0,09% | -5,90% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2004-12-23 | 107,26 | 107,12 | +0,13% | +2,94% | 439,78 | 440,19 | -0,09% | -9,19% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro Corporate C Acc EUR (EUR) | EUR | 2004-12-23 | 123,32 | 123,17 | +0,12% | +6,72% | 505,62 | 506,14 | -0,10% | -5,86% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro Corporate N Acc EUR (H) (EUR) | EUR | 2004-12-23 | 121,25 | 121,11 | +0,12% | +6,18% | 497,14 | 497,68 | -0,11% | -6,33% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2004-12-23 | 143,09 | 142,89 | +0,14% | +6,13% | 586,68 | 587,18 | -0,08% | -6,37% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2004-12-23 | 153,41 | 154,83 | -0,92% | -0,14% | 469,82 | 475,33 | -1,16% | -18,17% | ||
Fidelity Funds - European High Yield Fund E Acc EUR (EUR) | EUR | 2004-12-23 | 18,88 | 18,87 | +0,05% | +10,60% | 77,41 | 77,54 | -0,17% | -2,43% | ||
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) | USD | 2004-12-23 | 10,86 | 10,86 | 0,00% | +4,42% | 33,26 | 33,34 | -0,24% | -14,43% | ||
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) | USD | 2004-12-23 | 16,88 | 16,85 | +0,18% | +12,16% | 51,70 | 51,73 | -0,07% | -8,09% | ||
Franklin Templeton Investment Funds Euro High Yield Fund A Acc EUR (EUR) | EUR | 2004-12-23 | 10,54 | 10,54 | 0,00% | +10,83% | 43,22 | 43,31 | -0,22% | -2,23% | ||
Franklin Templeton Investment Funds Euro High Yield Fund N Acc EUR (EUR) | EUR | 2004-12-23 | 10,27 | 10,27 | 0,00% | +10,19% | 42,11 | 42,20 | -0,22% | -2,79% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2004-12-23 | 10,74 | 10,77 | -0,28% | +4,99% | 44,04 | 44,26 | -0,50% | -7,38% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2004-12-23 | 15,24 | 15,15 | +0,59% | +13,39% | 46,67 | 46,51 | +0,35% | -7,08% | ||
Franklin Templeton Investment Funds High Yield Fund A Acc USD (USD) | USD | 2004-12-23 | 9,99 | 9,99 | 0,00% | +8,82% | 30,59 | 30,67 | -0,24% | -10,83% | ||
Franklin Templeton Investment Funds High Yield Fund N Acc USD (USD) | USD | 2004-12-23 | 11,13 | 11,13 | 0,00% | +8,16% | 34,09 | 34,17 | -0,24% | -11,37% | ||
JPMorgan Funds Global Convertibles (EUR) A Acc EUR (EUR) | EUR | 2004-12-23 | 9,94 | 9,93 | +0,10% | +4,63% | 40,76 | 40,81 | -0,12% | -7,70% | ||
JPMorgan Funds Global Convertibles (EUR) D Acc EUR (EUR) | EUR | 2004-12-23 | 8,92 | 8,92 | 0,00% | -2,83% | 36,57 | 36,66 | -0,22% | -14,28% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2004-12-23 | 10,09 | 10,10 | -0,10% | +3,59% | 30,90 | 31,01 | -0,34% | -15,11% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2004-12-23 | 11,52 | 11,53 | -0,09% | +2,22% | 35,28 | 35,40 | -0,33% | -16,24% | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2004-12-23 | 686,02 | 686,25 | -0,03% | +3,88% | 2100,94 | 2106,79 | -0,28% | -14,88% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2004-12-23 | 533,63 | 533,80 | -0,03% | -0,75% | 1634,24 | 1638,77 | -0,28% | -18,67% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2004-12-23 | 1395,79 | 1399,74 | -0,28% | +10,68% | 5722,88 | 5751,95 | -0,51% | -2,36% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2004-12-23 | 434,63 | 435,86 | -0,28% | +4,06% | 1782,03 | 1791,08 | -0,51% | -8,20% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2004-12-23 | 605,76 | 607,14 | -0,23% | +3,35% | 2483,68 | 2494,92 | -0,45% | -8,82% | ||
KBC Global Partners KBC Bonds Convertibles C1 Acc EUR (EUR) | EUR | 2004-12-23 | 510,49 | 511,23 | -0,14% | +0,92% | 2093,06 | 2100,80 | -0,37% | -10,97% | ||
KBC Global Partners KBC Bonds Convertibles D1 Inc EUR (EUR) | EUR | 2004-12-23 | 474,64 | 475,33 | -0,15% | -0,74% | 1946,07 | 1953,27 | -0,37% | -12,43% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2004-12-23 | 649,48 | 648,05 | +0,22% | +6,86% | 2662,93 | 2663,03 | 0,00% | -5,73% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2004-12-23 | 483,87 | 482,81 | +0,22% | +2,26% | 1983,92 | 1984,01 | 0,00% | -9,79% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2004-12-23 | 573,77 | 573,55 | +0,04% | +20,21% | 2352,51 | 2356,89 | -0,19% | +6,05% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2004-12-23 | 490,68 | 490,50 | +0,04% | +11,92% | 2011,84 | 2015,61 | -0,19% | -1,26% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2004-12-23 | 1003,01 | 1003,03 | 0,00% | +11,77% | 3071,72 | 3079,30 | -0,25% | -8,41% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2004-12-23 | 577,73 | 577,74 | 0,00% | +3,80% | 1769,30 | 1773,66 | -0,25% | -14,94% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2004-12-23 | 174,80 | 174,76 | +0,02% | +9,17% | 716,70 | 718,14 | -0,20% | -3,69% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2004-12-23 | 116,16 | 116,13 | +0,03% | +4,42% | 476,27 | 477,21 | -0,20% | -7,88% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2004-12-23 | 700,15 | 700,06 | +0,01% | +12,48% | 2870,69 | 2876,76 | -0,21% | -0,77% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2004-12-23 | 519,83 | 518,89 | +0,18% | -0,15% | 2131,35 | 2132,27 | -0,04% | -11,92% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2004-12-23 | 301,51 | 302,43 | -0,30% | -0,80% | 1236,22 | 1242,78 | -0,53% | -12,49% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2004-12-23 | 723,81 | 721,24 | +0,36% | +10,81% | 2967,69 | 2963,79 | +0,13% | -2,25% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2004-12-23 | 629,98 | 627,73 | +0,36% | +8,46% | 2582,98 | 2579,53 | +0,13% | -4,32% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2004-12-23 | 7,53 | 7,53 | 0,00% | +6,36% | 30,87 | 30,94 | -0,22% | -6,17% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2004-12-23 | 10,65 | 10,68 | -0,28% | +0,76% | 43,67 | 43,89 | -0,50% | -11,11% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2004-12-23 | 129,87 | 129,86 | +0,01% | +0,59% | 532,48 | 533,63 | -0,22% | -11,26% | ||
Raiffeisen Capital Management Raiffeisen Euro Spółki (R) VTA Acc EUR (EUR) | EUR | 2004-12-23 | 126,73 | 126,82 | -0,07% | +7,61% | 519,61 | 521,14 | -0,29% | -5,07% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2004-12-23 | 156,99 | 156,51 | +0,31% | +19,76% | 643,67 | 643,15 | +0,08% | +5,65% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2004-12-23 | 62,79 | 62,87 | -0,13% | +5,05% | 257,44 | 258,35 | -0,35% | -7,32% | ||
Robeco Capital Growth Funds SICAV - High Yield Bonds DH Acc EUR (H) (EUR) | EUR | 2004-12-23 | 68,53 | 68,52 | +0,01% | +10,04% | 280,98 | 281,57 | -0,21% | -2,93% | ||
Schroder International Selection EURO Corporate Bond EUR A Acc (EUR) | EUR | 2004-12-23 | 13,13 | 13,12 | +0,08% | +6,92% | 53,83 | 53,91 | -0,15% | -5,68% | ||
Schroder International Selection EURO Corporate Bond EUR A1 Acc (EUR) | EUR | 2004-12-23 | 13,01 | 13,00 | +0,08% | +6,46% | 53,34 | 53,42 | -0,15% | -6,08% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2004-12-23 | 6,13 | 6,13 | 0,00% | +3,72% | 25,13 | 25,19 | -0,22% | -8,50% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2004-12-23 | 7,50 | 7,50 | 0,00% | +6,99% | 30,75 | 30,82 | -0,22% | -5,62% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2004-12-23 | 7,41 | 7,41 | 0,00% | +6,31% | 30,38 | 30,45 | -0,22% | -6,21% | ||
Schroder International Selection EURO Liquidity EUR A Acc (EUR) | EUR | 2004-12-23 | 106,65 | 106,64 | +0,01% | +1,52% | 437,28 | 438,22 | -0,21% | -10,44% | ||
Schroder International Selection EURO Liquidity EUR A1 Acc (EUR) | EUR | 2004-12-23 | 104,97 | 104,97 | 0,00% | +1,02% | 430,39 | 431,35 | -0,22% | -10,88% | ||
Schroder International Selection EURO Short Term Bond EUR A Acc (EUR) | EUR | 2004-12-23 | 5,76 | 5,76 | 0,00% | +2,86% | 23,62 | 23,67 | -0,22% | -9,26% | ||
Schroder International Selection EURO Short Term Bond EUR A Dis AV (EUR) | EUR | 2004-12-23 | 4,55 | 4,55 | 0,00% | -5,99% | 18,66 | 18,70 | -0,22% | -17,07% | ||
Schroder International Selection EURO Short Term Bond EUR A1 Acc (EUR) | EUR | 2004-12-23 | 5,71 | 5,71 | 0,00% | +2,33% | 23,41 | 23,46 | -0,22% | -9,73% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) | EUR | 2004-12-23 | 22,01 | 21,93 | +0,36% | +9,39% | 90,24 | 90,12 | +0,14% | -3,50% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) | USD | 2004-12-23 | 19,23 | 19,15 | +0,42% | +9,89% | 58,89 | 58,79 | +0,17% | -9,95% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) | USD | 2004-12-23 | 14,45 | 14,39 | +0,42% | +2,34% | 44,25 | 44,18 | +0,17% | -16,14% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) | EUR | 2004-12-23 | 21,88 | 21,80 | +0,37% | 0,00% | 89,71 | 89,58 | +0,14% | 0,00% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) | USD | 2004-12-23 | 19,07 | 18,99 | +0,42% | +9,66% | 58,40 | 58,30 | +0,18% | -10,14% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) | EUR | 2004-12-23 | 21,26 | 21,18 | +0,38% | 0,00% | 87,17 | 87,03 | +0,15% | 0,00% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) | USD | 2004-12-23 | 14,44 | 14,39 | +0,35% | +3,36% | 44,22 | 44,18 | +0,10% | -15,30% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2004-12-23 | 16,55 | 16,43 | +0,73% | +15,01% | 50,68 | 50,44 | +0,48% | -5,76% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2004-12-23 | 12,44 | 12,44 | 0,00% | +6,69% | 51,01 | 51,12 | -0,22% | -5,88% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2004-12-23 | 7,85 | 7,84 | +0,13% | +3,97% | 32,19 | 32,22 | -0,10% | -8,28% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2004-12-23 | 12,29 | 12,29 | 0,00% | +6,13% | 50,39 | 50,50 | -0,22% | -6,37% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2004-12-23 | 8,09 | 8,07 | +0,25% | +8,16% | 24,78 | 24,77 | 0,00% | -11,37% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2004-12-23 | 8,01 | 8,00 | +0,12% | +7,52% | 24,53 | 24,56 | -0,12% | -11,90% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2004-12-23 | 6,90 | 6,89 | +0,15% | +5,18% | 21,13 | 21,15 | -0,10% | -13,81% | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2004-12-23 | 105,43 | 105,29 | +0,13% | 0,00% | 432,27 | 432,67 | -0,09% | 0,00% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2004-12-23 | 6,78 | 6,77 | +0,15% | +9,00% | 20,76 | 20,78 | -0,10% | -10,68% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2004-12-23 | 5,48 | 5,47 | +0,18% | +5,38% | 16,78 | 16,79 | -0,06% | -13,64% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2004-12-23 | 104,73 | 104,59 | +0,13% | 0,00% | 429,40 | 429,79 | -0,09% | 0,00% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2004-12-23 | 6,73 | 6,72 | +0,15% | +8,72% | 20,61 | 20,63 | -0,10% | -10,91% | ||
Schroder International Selection Global High Yield A Acc EUR (H) (EUR) | EUR | 2004-12-23 | 21,90 | 21,90 | 0,00% | 0,00% | 89,79 | 89,99 | -0,22% | 0,00% | ||
Schroder International Selection Global High Yield A Acc USD (USD) | USD | 2004-12-23 | 21,90 | 21,90 | 0,00% | 0,00% | 67,07 | 67,23 | -0,24% | 0,00% | ||
Schroder International Selection Global High Yield A Inc USD (USD) | USD | 2004-12-23 | 21,84 | 21,84 | 0,00% | 0,00% | 66,89 | 67,05 | -0,24% | 0,00% | ||
Schroder International Selection Global High Yield A1 Acc EUR (H) (EUR) | EUR | 2004-12-23 | 100,86 | 100,85 | +0,01% | 0,00% | 413,54 | 414,42 | -0,21% | 0,00% | ||
Schroder International Selection Global High Yield A1 Acc USD (USD) | USD | 2004-12-23 | 21,91 | 21,91 | 0,00% | 0,00% | 67,10 | 67,26 | -0,24% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2004-12-23 | 21,51 | 21,53 | -0,09% | +7,87% | 88,19 | 88,47 | -0,32% | -4,84% | ||
Schroder International Selection Global Inflation Linked Bond A Acc USD (H) (USD) | USD | 2004-12-23 | 21,08 | 21,11 | -0,14% | 0,00% | 64,56 | 64,81 | -0,39% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2004-12-23 | 21,39 | 21,41 | -0,09% | +7,38% | 87,70 | 87,98 | -0,32% | -5,27% | ||
Schroder International Selection Strategic Bond A Acc EUR (H) (EUR) | EUR | 2004-12-23 | 101,16 | 101,21 | -0,05% | 0,00% | 414,77 | 415,90 | -0,27% | 0,00% | ||
Schroder International Selection Strategic Bond A Acc USD (USD) | USD | 2004-12-23 | 101,45 | 101,51 | -0,06% | 0,00% | 310,69 | 311,64 | -0,30% | 0,00% | ||
Schroder International Selection Strategic Bond A1 Acc EUR (H) (EUR) | EUR | 2004-12-23 | 101,06 | 101,11 | -0,05% | 0,00% | 414,36 | 415,49 | -0,27% | 0,00% | ||
Schroder International Selection Strategic Bond A1 Acc USD (USD) | USD | 2004-12-23 | 101,33 | 101,38 | -0,05% | 0,00% | 310,32 | 311,24 | -0,29% | 0,00% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2004-12-23 | 13,71 | 13,71 | 0,00% | +4,58% | 41,99 | 42,09 | -0,24% | -14,31% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2004-12-23 | 10,89 | 10,90 | -0,09% | +1,49% | 33,35 | 33,46 | -0,34% | -16,83% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2004-12-23 | 13,48 | 13,49 | -0,07% | +3,93% | 41,28 | 41,41 | -0,32% | -14,83% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2004-12-23 | 102,46 | 102,46 | 0,00% | +0,85% | 313,78 | 314,55 | -0,24% | -17,36% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2004-12-23 | 101,68 | 101,67 | +0,01% | +0,78% | 311,39 | 312,13 | -0,23% | -17,41% |