Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Europe Equity Growth EUR I Inc (EUR) | EUR | 2006-10-11 | 1007,55 | 1012,78 | -0,52% | 0,00% | 3938,71 | 3969,08 | -0,77% | 0,00% | ||
Allianz Europe Equity Growth EUR IT Acc (EUR) | EUR | 2006-10-11 | 1007,63 | 1012,87 | -0,52% | 0,00% | 3939,03 | 3969,44 | -0,77% | 0,00% | ||
Allianz Europe Equity Growth EUR W Inc (EUR) | EUR | 2006-10-11 | 1005,38 | 1010,59 | -0,52% | 0,00% | 3930,23 | 3960,50 | -0,76% | 0,00% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2006-10-11 | 12,50 | 12,52 | -0,16% | +18,82% | 48,87 | 49,07 | -0,41% | +19,60% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) | EUR | 2006-10-11 | 1008,03 | 1012,64 | -0,46% | 0,00% | 3940,59 | 3968,54 | -0,70% | 0,00% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) | EUR | 2006-10-11 | 1008,01 | 1012,62 | -0,46% | 0,00% | 3940,51 | 3968,46 | -0,70% | 0,00% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) | EUR | 2006-10-11 | 1005,85 | 1010,44 | -0,45% | 0,00% | 3932,07 | 3959,91 | -0,70% | 0,00% | ||
BlackRock Global Funds Continental European Flexible Fund A2RF Acc EUR (EUR) | EUR | 2006-10-11 | 9,28 | 9,27 | +0,11% | +23,08% | 36,28 | 36,33 | -0,14% | +23,88% | ||
BlackRock Global Funds Continental European Flexible Fund E2 Acc EUR (EUR) | EUR | 2006-10-11 | 9,23 | 9,22 | +0,11% | +28,19% | 36,08 | 36,13 | -0,14% | +23,01% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2006-10-11 | 99,74 | 99,31 | +0,43% | +27,54% | 389,90 | 389,20 | +0,18% | +28,38% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2006-10-11 | 125,21 | 124,78 | +0,34% | +33,13% | 389,44 | 388,18 | +0,33% | +29,46% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2006-10-11 | 95,94 | 95,53 | +0,43% | +26,90% | 375,05 | 374,38 | +0,18% | +27,73% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2006-10-11 | 120,45 | 120,04 | +0,34% | +32,48% | 374,64 | 373,43 | +0,32% | +28,82% | ||
BlackRock Global Funds European Focus Fund A2 Acc EUR (EUR) | EUR | 2006-10-11 | 13,11 | 13,09 | +0,15% | 0,00% | 51,25 | 51,30 | -0,10% | 0,00% | ||
BlackRock Global Funds European Focus Fund A2 Acc USD (USD) | USD | 2006-10-11 | 16,46 | 16,45 | +0,06% | 0,00% | 51,20 | 51,17 | +0,04% | 0,00% | ||
BlackRock Global Funds European Focus Fund E2 Acc EUR (EUR) | EUR | 2006-10-11 | 13,12 | 13,11 | +0,08% | -20,05% | 51,29 | 51,38 | -0,17% | -20,11% | ||
BlackRock Global Funds European Fund A2 Acc EUR (EUR) | EUR | 2006-10-11 | 73,79 | 73,57 | +0,30% | +22,92% | 288,46 | 288,32 | +0,05% | +23,73% | ||
BlackRock Global Funds European Fund A2 Acc USD (USD) | USD | 2006-10-11 | 92,64 | 92,44 | +0,22% | +28,31% | 288,14 | 287,57 | +0,20% | +24,77% | ||
BlackRock Global Funds European Fund E2 Acc EUR (EUR) | EUR | 2006-10-11 | 71,10 | 70,89 | +0,30% | +22,31% | 277,94 | 277,82 | +0,05% | +23,11% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc EUR (EUR) | EUR | 2006-10-11 | 18,52 | 18,48 | +0,22% | +21,12% | 72,40 | 72,42 | -0,03% | +21,92% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc USD (USD) | USD | 2006-10-11 | 23,25 | 23,23 | +0,09% | +26,43% | 72,31 | 72,27 | +0,07% | +22,94% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc EUR (EUR) | EUR | 2006-10-11 | 18,36 | 18,32 | +0,22% | +20,55% | 71,77 | 71,80 | -0,03% | +21,34% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc USD (USD) | USD | 2006-10-11 | 23,05 | 23,02 | +0,13% | +25,82% | 71,69 | 71,61 | +0,11% | +22,35% | ||
BNP Paribas Asset Management BNP Paribas L1 Equity Europe | EUR | 2006-10-11 | 474,29 | 473,36 | +0,20% | +16,45% | 1854,09 | 1855,10 | -0,05% | +17,21% | ||
BNP Paribas L1 Equity Europe DNEW (Inc) (EUR) | EUR | 2006-10-11 | 340,77 | 340,10 | +0,20% | +13,32% | 1332,14 | 1332,85 | -0,05% | +14,06% | ||
BNP Paribas L1 Equity Europe N (EUR) | EUR | 2006-10-11 | 173,09 | 173,09 | 0,00% | +15,49% | 676,64 | 678,34 | -0,25% | +16,25% | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2006-10-11 | 10,73 | 10,71 | +0,19% | 0,00% | 41,95 | 41,97 | -0,06% | 0,00% | ||
Fidelity Funds - European Dynamic Growth Fund A Acc EUR (EUR) | EUR | 2006-10-11 | 10,55 | 10,56 | -0,09% | 0,00% | 41,24 | 41,38 | -0,34% | 0,00% | ||
Fidelity Funds - European Dynamic Growth Fund E Acc EUR (EUR) | EUR | 2006-10-11 | 24,81 | 24,82 | -0,04% | +17,81% | 96,99 | 97,27 | -0,29% | +18,58% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2006-10-11 | 11,16 | 11,13 | +0,27% | 0,00% | 43,63 | 43,62 | +0,02% | 0,00% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2006-10-11 | 11,09 | 11,07 | +0,18% | 0,00% | 43,35 | 43,38 | -0,07% | 0,00% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2006-10-11 | 10,26 | 10,25 | +0,10% | 0,00% | 40,11 | 40,17 | -0,15% | 0,00% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2006-10-11 | 10,48 | 10,48 | 0,00% | 0,00% | 40,97 | 41,07 | -0,25% | 0,00% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2006-10-11 | 10,56 | 10,54 | +0,19% | 0,00% | 41,28 | 41,31 | -0,06% | 0,00% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2006-10-11 | 30,71 | 30,66 | +0,16% | +24,38% | 120,05 | 120,16 | -0,09% | +25,20% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2006-10-11 | 10,42 | 10,42 | 0,00% | 0,00% | 25,61 | 25,71 | -0,40% | 0,00% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2006-10-11 | 31,19 | 31,09 | +0,32% | +21,08% | 121,93 | 121,84 | +0,07% | +21,87% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc USD (USD) | USD | 2006-10-11 | 39,04 | 38,95 | +0,23% | 0,00% | 121,43 | 121,17 | +0,21% | 0,00% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2006-10-11 | 30,04 | 29,94 | +0,33% | +20,45% | 117,43 | 117,33 | +0,08% | +21,24% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2006-10-11 | 17,95 | 17,91 | +0,22% | +17,63% | 70,17 | 70,19 | -0,03% | +18,40% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2006-10-11 | 11,33 | 11,31 | +0,18% | +16,68% | 44,29 | 44,32 | -0,07% | +17,45% | ||
Franklin Templeton Investment Funds European Fund A Acc EUR (EUR) | EUR | 2006-10-11 | 18,53 | 18,49 | +0,22% | +15,38% | 72,44 | 72,46 | -0,03% | +16,13% | ||
Franklin Templeton Investment Funds European Fund A Acc USD (USD) | USD | 2006-10-11 | 23,17 | 23,14 | +0,13% | +20,43% | 72,07 | 71,99 | +0,11% | +17,10% | ||
Franklin Templeton Investment Funds European Fund N Acc EUR (EUR) | EUR | 2006-10-11 | 17,98 | 17,94 | +0,22% | +14,52% | 70,29 | 70,31 | -0,03% | +15,27% | ||
Franklin Templeton Investment Funds European Growth Fund A Acc EUR (EUR) | EUR | 2006-10-11 | 8,43 | 8,43 | 0,00% | +21,82% | 32,95 | 33,04 | -0,25% | +22,62% | ||
Franklin Templeton Investment Funds European Growth Fund N Acc EUR (EUR) | EUR | 2006-10-11 | 8,05 | 8,05 | 0,00% | +20,87% | 31,47 | 31,55 | -0,25% | +21,66% | ||
JPMorgan Funds Euroland Equity A Acc EUR (EUR) | EUR | 2006-10-11 | 14,19 | 14,18 | +0,07% | +23,28% | 55,47 | 55,57 | -0,18% | +24,09% | ||
JPMorgan Funds Euroland Equity D Acc EUR (EUR) | EUR | 2006-10-11 | 11,23 | 11,22 | +0,09% | +22,46% | 43,90 | 43,97 | -0,16% | +23,27% | ||
JPMorgan Funds Turkey Equity D Acc EUR (EUR) | EUR | 2006-10-11 | 28,11 | 28,03 | +0,29% | +15,82% | 109,89 | 109,85 | +0,03% | +16,58% | ||
Nordea 1 European Value Fund AP Inc EUR (EUR) | EUR | 2006-10-11 | 38,85 | 38,94 | -0,23% | 0,00% | 151,87 | 152,61 | -0,48% | 0,00% | ||
Nordea 1 European Value Fund E Acc EUR (EUR) | EUR | 2006-10-11 | 38,13 | 38,23 | -0,26% | +21,12% | 149,06 | 149,82 | -0,51% | +21,92% | ||
Nordea 1 Nordic Equity Fund AP Inc EUR (EUR) | EUR | 2006-10-11 | 50,77 | 50,85 | -0,16% | 0,00% | 198,47 | 199,28 | -0,41% | 0,00% | ||
Nordea 1 Nordic Equity Fund BP Acc EUR (EUR) | EUR | 2006-10-11 | 50,77 | 50,84 | -0,14% | +23,47% | 198,47 | 199,24 | -0,39% | +24,28% | ||
Raiffeisen Capital Management Raiffeisen Energia Akcje VTA Acc EUR (EUR) | EUR | 2006-10-11 | 172,83 | 170,69 | +1,25% | +9,03% | 675,63 | 668,93 | +1,00% | +9,75% | ||
Raiffeisen Capital Management Raiffeisen Europa Akcje VTA Acc EUR (EUR) | EUR | 2006-10-11 | 210,04 | 208,56 | +0,71% | +18,65% | 821,09 | 817,35 | +0,46% | +19,42% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Akcje (R) VTA Acc EUR (EUR) | EUR | 2006-10-11 | 306,35 | 302,26 | +1,35% | +17,26% | 1197,58 | 1184,56 | +1,10% | +18,03% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2006-10-11 | 151,31 | 149,53 | +1,19% | +16,66% | 591,50 | 586,01 | +0,94% | +17,42% | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2006-10-11 | 124,24 | 123,69 | +0,44% | 0,00% | 485,68 | 484,74 | +0,19% | 0,00% | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2006-10-11 | 30,92 | 30,98 | -0,19% | +23,63% | 96,17 | 96,38 | -0,21% | +20,22% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2006-10-11 | 25,32 | 25,39 | -0,28% | +18,93% | 98,98 | 99,50 | -0,53% | +19,71% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2006-10-11 | 24,77 | 24,84 | -0,28% | +18,40% | 96,83 | 97,35 | -0,53% | +19,18% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2006-10-11 | 24,65 | 24,71 | -0,24% | +18,45% | 96,36 | 96,84 | -0,49% | +19,23% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2006-10-11 | 45,02 | 45,15 | -0,29% | +21,77% | 175,99 | 176,94 | -0,54% | +22,57% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2006-10-11 | 44,97 | 45,11 | -0,31% | +21,38% | 175,80 | 176,79 | -0,56% | +22,17% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2006-10-11 | 44,48 | 44,62 | -0,31% | +21,40% | 173,88 | 174,87 | -0,56% | +22,19% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2006-10-11 | 15,37 | 15,39 | -0,13% | +18,78% | 60,08 | 60,31 | -0,38% | +19,56% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2006-10-11 | 14,91 | 14,92 | -0,07% | +18,43% | 58,29 | 58,47 | -0,32% | +19,20% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2006-10-11 | 14,40 | 14,42 | -0,14% | +14,56% | 56,29 | 56,51 | -0,39% | +15,31% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2006-10-11 | 104,04 | 104,19 | -0,14% | 0,00% | 406,71 | 408,32 | -0,39% | 0,00% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2006-10-11 | 104,08 | 104,22 | -0,13% | 0,00% | 406,87 | 408,44 | -0,38% | 0,00% | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2006-10-11 | 37,56 | 37,50 | +0,16% | +28,41% | 146,83 | 146,96 | -0,09% | +29,25% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2006-10-11 | 35,32 | 35,26 | +0,17% | +27,19% | 138,07 | 138,18 | -0,08% | +28,02% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2006-10-11 | 36,42 | 36,36 | +0,17% | +27,61% | 142,37 | 142,50 | -0,09% | +28,44% |