Fundusze zagraniczne - akcji / sektorowy (Świat)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]
Roczna stopa zwrotu
[%]
Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
BlackRock Global Funds Emerging Markets Fund A2 Acc USD (USD) USD 2006-11-07 22,32 22,09 +1,04% +33,33% 67,26 66,85 +0,62% +20,69% kup on-line
BlackRock Global Funds Emerging Markets Fund E2 Acc EUR (EUR) EUR 2006-11-07 16,83 16,73 +0,60% +22,85% 64,41 64,69 -0,44% +18,27% kup on-line
BlackRock Global Funds Emerging Markets Fund E2 Acc USD (USD) USD 2006-11-07 21,48 21,25 +1,08% +32,67% 64,73 64,30 +0,66% +20,09% kup on-line
BlackRock Global Funds Global Dynamic Equity Fund A2 Acc EUR (EUR) EUR 2006-11-07 8,58 8,55 +0,35% 0,00% 32,84 33,06 -0,69% 0,00% kup on-line
BlackRock Global Funds Global Dynamic Equity Fund A2 Acc USD (USD) USD 2006-11-07 10,95 10,86 +0,83% 0,00% 33,00 32,86 +0,41% 0,00% kup on-line
BlackRock Global Funds Global Dynamic Equity Fund E2 Acc EUR (EUR) EUR 2006-11-07 8,55 8,52 +0,35% 0,00% 32,72 32,95 -0,69% 0,00% kup on-line
BlackRock Global Funds Global Dynamic Equity Fund E2 Acc USD (USD) USD 2006-11-07 10,91 10,82 +0,83% 0,00% 32,88 32,74 +0,41% 0,00% kup on-line
BlackRock Global Funds Global Enhanced Equity Yield Fund A2 Acc USD (USD) USD 2006-11-07 10,21 10,15 +0,59% 0,00% 30,77 30,71 +0,17% 0,00% kup on-line
BlackRock Global Funds India Fund A2 Acc EUR (EUR) EUR 2006-11-07 14,83 15,00 -1,13% 0,00% 56,75 58,01 -2,16% 0,00% kup on-line
BlackRock Global Funds India Fund A2 Acc USD (USD) USD 2006-11-07 18,92 19,05 -0,68% 0,00% 57,02 57,65 -1,10% 0,00% kup on-line
BlackRock Global Funds India Fund E2 Acc EUR (EUR) EUR 2006-11-07 14,80 14,97 -1,14% 0,00% 56,64 57,89 -2,16% 0,00% kup on-line
BlackRock Global Funds India Fund E2 Acc USD (USD) USD 2006-11-07 18,89 19,02 -0,68% 0,00% 56,92 57,56 -1,10% 0,00% kup on-line
BlackRock Global Funds Japan Flexible Equity Fund A2 Acc EUR (EUR) EUR 2006-11-07 9,85 9,87 -0,20% -0,61% 37,70 38,17 -1,24% -4,31% kup on-line
BlackRock Global Funds Japan Flexible Equity Fund A2 Acc EUR (H) (EUR) EUR 2006-11-07 10,30 10,31 -0,10% +44,46% 39,42 39,87 -1,13% +54,60% kup on-line
BlackRock Global Funds Japan Flexible Equity Fund A2 Acc USD (USD) USD 2006-11-07 12,56 12,54 +0,16% +7,26% 37,85 37,95 -0,26% -2,92% kup on-line
BlackRock Global Funds Japan Flexible Equity Fund E2 Acc EUR (EUR) EUR 2006-11-07 9,80 9,82 -0,20% -1,11% 37,50 37,97 -1,24% -4,79% kup on-line
BlackRock Global Funds Japan Flexible Equity Fund E2 Acc USD (USD) USD 2006-11-07 12,50 12,47 +0,24% +6,75% 37,67 37,74 -0,18% -3,38% kup on-line
BlackRock Global Funds Latin American Fund A2 Acc EUR (EUR) EUR 2006-11-07 43,97 43,57 +0,92% +30,28% 168,27 168,49 -0,13% +25,43% kup on-line
BlackRock Global Funds Latin American Fund A2 Acc GBP (GBP) GBP 2006-11-07 29,46 29,19 +0,92% +29,10% 168,36 168,71 -0,21% +25,45% kup on-line
BlackRock Global Funds Latin American Fund A2 Acc USD (USD) USD 2006-11-07 56,10 55,36 +1,34% +40,64% 169,06 167,53 +0,91% +27,30% kup on-line
BlackRock Global Funds Latin American Fund E2 Acc EUR (EUR) EUR 2006-11-07 43,04 42,65 +0,91% +29,64% 164,71 164,93 -0,13% +24,81% kup on-line
BlackRock Global Funds Latin American Fund E2 Acc GBP (GBP) GBP 2006-11-07 28,83 28,57 +0,91% +28,42% 164,76 165,13 -0,22% +24,79% kup on-line
BlackRock Global Funds Latin American Fund E2 Acc USD (USD) USD 2006-11-07 54,91 54,18 +1,35% +39,93% 165,47 163,95 +0,93% +26,66% kup on-line
BlackRock Global Funds New Energy Fund A2 Acc EUR (EUR) EUR 2006-11-07 7,54 7,44 +1,34% +18,00% 28,86 28,77 +0,30% +13,60% kup on-line
BlackRock Global Funds New Energy Fund A2 Acc USD (USD) USD 2006-11-07 9,62 9,45 +1,80% +27,42% 28,99 28,60 +1,38% +15,33% kup on-line
BlackRock Global Funds New Energy Fund E2 Acc EUR (EUR) EUR 2006-11-07 7,34 7,24 +1,38% +17,44% 28,09 28,00 +0,33% +13,06% kup on-line
BlackRock Global Funds New Energy Fund E2 Acc USD (USD) USD 2006-11-07 9,36 9,20 +1,74% +26,66% 28,21 27,84 +1,32% +14,64% kup on-line
BlackRock Global Funds Pacific Equity Fund A2 Acc EUR (EUR) EUR 2006-11-07 20,28 20,28 0,00% +9,21% 77,61 78,42 -1,03% +5,14% kup on-line
BlackRock Global Funds Pacific Equity Fund A2 Acc GBP (GBP) GBP 2006-11-07 13,59 13,59 0,00% +8,20% 77,67 78,55 -1,12% +5,14% kup on-line
BlackRock Global Funds Pacific Equity Fund A2 Acc USD (USD) USD 2006-11-07 25,88 25,77 +0,43% +17,90% 77,99 77,98 +0,01% +6,72% kup on-line
BlackRock Global Funds Pacific Equity Fund E2 Acc EUR (EUR) EUR 2006-11-07 19,87 19,87 0,00% +8,70% 76,04 76,84 -1,03% +4,65% kup on-line
BlackRock Global Funds Pacific Equity Fund E2 Acc USD (USD) USD 2006-11-07 25,35 25,24 +0,44% +17,31% 76,39 76,38 +0,02% +6,18% kup on-line
BlackRock Global Funds US Basic Value Fund A2 Acc EUR (EUR) EUR 2006-11-07 40,39 40,23 +0,40% +11,51% 154,57 155,57 -0,64% +7,36% kup on-line
BlackRock Global Funds US Basic Value Fund A2 Acc GBP (GBP) GBP 2006-11-07 27,06 26,95 +0,41% +10,49% 154,65 155,77 -0,72% +7,37% kup on-line
BlackRock Global Funds US Basic Value Fund A2 Acc USD (USD) USD 2006-11-07 51,53 51,11 +0,82% +20,37% 155,29 154,66 +0,40% +8,95% kup on-line
BlackRock Global Funds US Basic Value Fund A2RF Acc EUR (H) (EUR) EUR 2006-11-07 39,99 39,66 +0,83% +17,14% 153,04 153,37 -0,21% +12,77% kup on-line
BlackRock Global Funds US Basic Value Fund E2 Acc EUR (EUR) EUR 2006-11-07 39,46 39,30 +0,41% +11,00% 151,01 151,97 -0,63% +6,86% kup on-line
BlackRock Global Funds US Basic Value Fund E2 Acc EUR (H) (EUR) EUR 2006-11-07 36,43 36,14 +0,80% +16,58% 139,42 139,75 -0,24% +12,23% kup on-line
BlackRock Global Funds US Basic Value Fund E2 Acc USD (USD) USD 2006-11-07 50,34 49,93 +0,82% +19,80% 151,70 151,09 +0,40% +8,44% kup on-line
BlackRock Global Funds US Flexible Equity Fund A2 Acc EUR (EUR) EUR 2006-11-07 14,17 14,09 +0,57% +5,59% 54,23 54,49 -0,47% +1,65% kup on-line
BlackRock Global Funds US Flexible Equity Fund A2 Acc EUR (H) (EUR) EUR 2006-11-07 13,96 13,82 +1,01% +10,53% 53,42 53,44 -0,03% +6,41% kup on-line
BlackRock Global Funds US Flexible Equity Fund A2 Acc USD (USD) USD 2006-11-07 18,08 17,90 +1,01% +14,00% 54,48 54,17 +0,59% +3,18% kup on-line
BlackRock Global Funds US Flexible Equity Fund E2 Acc EUR (EUR) EUR 2006-11-07 13,94 13,85 +0,65% +5,13% 53,35 53,56 -0,39% +1,21% kup on-line
BlackRock Global Funds US Flexible Equity Fund E2 Acc EUR (H) (EUR) EUR 2006-11-07 13,25 13,12 +0,99% +9,96% 50,71 50,73 -0,05% +5,86% kup on-line
BlackRock Global Funds US Flexible Equity Fund E2 Acc USD (USD) USD 2006-11-07 17,78 17,60 +1,02% +13,47% 53,58 53,26 +0,60% +2,70% kup on-line
BlackRock Global Funds US Growth Fund A2 Acc EUR (EUR) EUR 2006-11-07 7,98 7,94 +0,50% -2,09% 30,54 30,70 -0,54% -5,73% kup on-line
BlackRock Global Funds US Growth Fund A2RF Acc USD (USD) USD 2006-11-07 10,19 10,08 +1,09% +5,82% 30,71 30,50 +0,67% -4,22% kup on-line
BlackRock Global Funds US Growth Fund E2 Acc EUR (EUR) EUR 2006-11-07 7,83 7,78 +0,64% +2,22% 29,97 30,09 -0,40% -5,35% kup on-line
BlackRock Global Funds US Growth Fund E2 Acc USD (USD) USD 2006-11-07 9,99 9,89 +1,01% +5,27% 30,10 29,93 +0,59% -4,72% kup on-line
BlackRock Global Funds World Energy Fund A2 Acc EUR (EUR) EUR 2006-11-07 16,96 16,92 +0,24% +2,60% 64,91 65,43 -0,80% -1,22% kup on-line
BlackRock Global Funds World Energy Fund A2 Acc USD (USD) USD 2006-11-07 21,64 21,50 +0,65% +10,75% 65,21 65,06 +0,23% +0,24% kup on-line
BlackRock Global Funds World Energy Fund E2 Acc EUR (EUR) EUR 2006-11-07 16,50 16,46 +0,24% +2,10% 63,15 63,65 -0,79% -1,70% kup on-line
BlackRock Global Funds World Energy Fund E2 Acc USD (USD) USD 2006-11-07 21,05 20,91 +0,67% +10,21% 63,43 63,28 +0,25% -0,24% kup on-line
BlackRock Global Funds World Financials Fund A2RF Acc EUR (EUR) EUR 2006-11-07 20,68 20,52 +0,78% +10,59% 79,14 79,35 -0,26% +6,47% kup on-line
BlackRock Global Funds World Financials Fund A2RF Acc USD (USD) USD 2006-11-07 26,38 26,07 +1,19% +19,37% 79,50 78,89 +0,77% +8,04% kup on-line
BlackRock Global Funds World Financials Fund E2 Acc EUR (EUR) EUR 2006-11-07 20,24 20,08 +0,80% +10,84% 77,46 77,65 -0,25% +2,64% kup on-line
BlackRock Global Funds World Financials Fund E2 Acc USD (USD) USD 2006-11-07 25,82 25,51 +1,22% +17,04% 77,81 77,20 +0,79% +4,59% kup on-line
BlackRock Global Funds World Gold Fund A2 Acc EUR (EUR) EUR 2006-11-07 28,79 28,93 -0,48% +38,08% 110,18 111,87 -1,51% +32,94% kup on-line
BlackRock Global Funds World Gold Fund A2RF Acc USD (USD) USD 2006-11-07 36,74 36,75 -0,03% +49,11% 110,72 111,21 -0,44% +34,96% kup on-line
BlackRock Global Funds World Gold Fund E2 Acc EUR (EUR) EUR 2006-11-07 27,73 27,86 -0,47% +37,41% 106,12 107,73 -1,50% +32,29% kup on-line
BlackRock Global Funds World Gold Fund E2 Acc USD (USD) USD 2006-11-07 35,38 35,39 -0,03% +48,34% 106,62 107,09 -0,44% +34,27% kup on-line
BlackRock Global Funds World Healthscience Fund A2 Acc EUR (EUR) EUR 2006-11-07 10,38 10,29 +0,87% -3,98% 39,72 39,79 -0,17% -7,56% kup on-line
BlackRock Global Funds World Healthscience Fund A2 Acc USD (USD) USD 2006-11-07 13,24 13,07 +1,30% +3,60% 39,90 39,55 +0,88% -6,23% kup on-line
BlackRock Global Funds World Healthscience Fund E2 Acc EUR (EUR) EUR 2006-11-07 10,10 10,02 +0,80% -4,54% 38,65 38,75 -0,24% -8,09% kup on-line
BlackRock Global Funds World Healthscience Fund E2 Acc USD (USD) USD 2006-11-07 12,89 12,73 +1,26% +3,04% 38,84 38,52 +0,84% -6,74% kup on-line
BlackRock Global Funds World Mining Fund A2 Acc EUR (EUR) EUR 2006-11-07 44,04 43,52 +1,19% +46,17% 168,54 168,29 +0,15% +40,72% kup on-line
BlackRock Global Funds World Mining Fund A2 Acc USD (USD) USD 2006-11-07 56,19 55,29 +1,63% +57,79% 169,33 167,31 +1,20% +42,83% kup on-line
BlackRock Global Funds World Mining Fund E2 Acc EUR (EUR) EUR 2006-11-07 42,51 42,01 +1,19% +45,48% 162,69 162,45 +0,14% +40,06% kup on-line
BlackRock Global Funds World Mining Fund E2 Acc USD (USD) USD 2006-11-07 54,24 53,37 +1,63% +57,04% 163,45 161,50 +1,21% +42,14% kup on-line
BlackRock Global Funds World Technology Fund A2 Acc EUR (EUR) EUR 2006-11-07 9,58 9,50 +0,84% -4,30% 36,66 36,74 -0,20% -7,86% kup on-line
BlackRock Global Funds World Technology Fund A2 Acc GBP (GBP) GBP 2006-11-07 6,42 6,36 +0,94% -5,17% 36,69 36,76 -0,19% -7,85% kup on-line
BlackRock Global Funds World Technology Fund A2 Acc USD (USD) USD 2006-11-07 12,22 12,07 +1,24% +3,30% 36,83 36,52 +0,82% -6,50% kup on-line
BlackRock Global Funds World Technology Fund E2 Acc EUR (EUR) EUR 2006-11-07 9,41 9,33 +0,86% -3,19% 36,01 36,08 -0,19% -10,35% kup on-line
BlackRock Global Funds World Technology Fund E2 Acc USD (USD) USD 2006-11-07 12,00 11,85 +1,27% +2,92% 36,16 35,86 +0,84% -6,85% kup on-line
Franklin Templeton Investment Funds Asian Growth Fund A Acc EUR (EUR) EUR 2006-11-07 15,10 15,04 +0,40% +24,18% 57,79 58,16 -0,64% +19,55% kup on-line
Franklin Templeton Investment Funds Asian Growth Fund A Acc USD (USD) USD 2006-11-07 19,32 19,16 +0,84% +35,01% 58,22 57,98 +0,42% +22,20% kup on-line
Franklin Templeton Investment Funds Asian Growth Fund N Acc EUR (EUR) EUR 2006-11-07 21,57 21,49 +0,37% 0,00% 82,55 83,10 -0,67% 0,00% kup on-line
Franklin Templeton Investment Funds Asian Growth Fund N Acc USD (USD) USD 2006-11-07 27,55 27,33 +0,80% +34,32% 83,02 82,70 +0,39% +21,58% kup on-line
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) USD 2006-11-07 8,64 8,56 +0,93% +4,73% 26,04 25,90 +0,51% -5,21% kup on-line
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) USD 2006-11-07 8,16 8,08 +0,99% +3,95% 24,59 24,45 +0,57% -5,91% kup on-line
Franklin Templeton Investment Funds Emerging Markets Fund A Acc USD (USD) USD 2006-11-07 30,67 30,43 +0,79% +28,97% 92,42 92,08 +0,37% +16,74% kup on-line
Franklin Templeton Investment Funds Emerging Markets Fund N Acc EUR (EUR) EUR 2006-11-07 13,44 13,38 +0,45% +18,73% 51,43 51,74 -0,59% +14,30% kup on-line
Franklin Templeton Investment Funds Emerging Markets Fund N Acc USD (USD) USD 2006-11-07 17,15 17,01 +0,82% +28,37% 51,68 51,47 +0,40% +16,19% kup on-line
Franklin Templeton Investment Funds Korea Fund A Acc USD (USD) USD 2006-11-07 5,89 5,83 +1,03% +18,27% 17,75 17,64 +0,61% +7,05% kup on-line
Franklin Templeton Investment Funds Korea Fund N Acc USD (USD) USD 2006-11-07 16,48 16,29 +1,17% +17,71% 49,66 49,30 +0,75% +6,55% kup on-line
Franklin Templeton Investment Funds Latin America Fund A Acc USD (USD) USD 2006-11-07 53,47 53,70 -0,43% +44,67% 161,13 162,50 -0,84% +30,95% kup on-line
Franklin Templeton Investment Funds Latin America Fund N Acc USD (USD) USD 2006-11-07 28,86 28,99 -0,45% +43,94% 86,97 87,73 -0,86% +30,29% kup on-line
Franklin Templeton Investment Funds Mutual Beacon Fund A Acc EUR (EUR) EUR 2006-11-07 42,02 42,17 -0,36% +9,80% 160,81 163,07 -1,39% +5,71% kup on-line
Franklin Templeton Investment Funds Mutual Beacon Fund A Acc USD (USD) USD 2006-11-07 53,62 53,59 +0,06% +18,76% 161,58 162,17 -0,36% +7,49% kup on-line
Franklin Templeton Investment Funds Mutual Beacon Fund N Acc EUR (EUR) EUR 2006-11-07 22,24 22,32 -0,36% +9,02% 85,11 86,31 -1,39% +4,96% kup on-line
Franklin Templeton Investment Funds Mutual Beacon Fund N Acc USD (USD) USD 2006-11-07 28,45 28,43 +0,07% +17,85% 85,73 86,03 -0,35% +6,68% kup on-line
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) EUR 2006-11-07 11,34 11,37 -0,26% +9,14% 43,40 43,97 -1,30% +5,08% kup on-line
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) USD 2006-11-07 11,98 11,96 +0,17% +18,15% 36,10 36,19 -0,25% +6,94% kup on-line
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) EUR 2006-11-07 11,23 11,26 -0,27% +8,19% 42,98 43,54 -1,30% +4,16% kup on-line
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) USD 2006-11-07 11,88 11,86 +0,17% +17,16% 35,80 35,89 -0,25% +6,05% kup on-line
Franklin Templeton Investment Funds Technology Fund A Acc EUR (EUR) EUR 2006-11-07 3,98 3,96 +0,51% 0,00% 15,23 15,31 -0,53% 0,00% kup on-line
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) USD 2006-11-07 5,08 5,04 +0,79% +6,50% 15,31 15,25 +0,37% -3,60% kup on-line
Franklin Templeton Investment Funds Technology Fund N Acc EUR (EUR) EUR 2006-11-07 3,66 3,65 +0,27% -2,14% 14,01 14,11 -0,76% -5,79% kup on-line
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) USD 2006-11-07 4,67 4,64 +0,65% +5,66% 14,07 14,04 +0,23% -4,37% kup on-line
Franklin Templeton Investment Funds Thailand Fund A Acc USD (USD) USD 2006-11-07 10,12 10,02 +1,00% +23,26% 30,50 30,32 +0,58% +11,57% kup on-line
Franklin Templeton Investment Funds Thailand Fund N Acc USD (USD) USD 2006-11-07 13,21 13,08 +0,99% +22,66% 39,81 39,58 +0,57% +11,02% kup on-line
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) USD 2006-11-07 6,13 6,09 +0,66% +8,30% 18,47 18,43 +0,24% -1,97% kup on-line
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) EUR 2006-11-07 10,45 10,43 +0,19% 0,00% 39,99 40,33 -0,84% 0,00% kup on-line
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) USD 2006-11-07 13,35 13,27 +0,60% +7,40% 40,23 40,16 +0,18% -2,79% kup on-line
JPMorgan Funds Global Natural Resources A Acc EUR (EUR) EUR 2006-11-07 18,25 18,14 +0,61% +37,94% 69,84 70,15 -0,43% +32,80% kup on-line
JPMorgan Funds Global Natural Resources A Acc USD (USD) USD 2006-11-07 14,32 14,13 +1,34% 0,00% 43,15 42,76 +0,92% 0,00% kup on-line
JPMorgan Funds Global Natural Resources D Acc EUR (EUR) EUR 2006-11-07 12,82 12,74 +0,63% 0,00% 49,06 49,27 -0,41% 0,00% kup on-line
Schroder International Selection Global Energy A Acc USD (USD) USD 2006-11-07 28,19 27,92 +0,97% 0,00% 84,95 84,49 +0,55% 0,00% kup on-line
Schroder International Selection Global Energy A1 Acc USD (USD) USD 2006-11-07 28,15 27,88 +0,97% 0,00% 84,83 84,37 +0,55% 0,00% kup on-line
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)