Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2009-10-19 | 104,55 | 104,56 | -0,01% | +4,16% | 439,93 | 438,71 | +0,28% | +23,44% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2009-10-19 | 101,90 | 101,91 | -0,01% | 0,00% | 428,77 | 427,59 | +0,28% | 0,00% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2009-10-19 | 1049,73 | 1049,76 | 0,00% | -0,15% | 4417,05 | 4404,58 | +0,28% | +18,33% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2009-10-19 | 1017,14 | 1017,17 | 0,00% | 0,00% | 4279,92 | 4267,84 | +0,28% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2009-10-19 | 19,68 | 19,67 | +0,05% | +13,69% | 82,81 | 82,53 | +0,34% | +34,74% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2009-10-19 | 29,33 | 29,27 | +0,20% | +25,77% | 82,85 | 82,18 | +0,82% | +34,65% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2009-10-19 | 18,66 | 18,65 | +0,05% | +13,09% | 78,52 | 78,25 | +0,34% | +34,02% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2009-10-19 | 27,81 | 27,76 | +0,18% | +25,10% | 78,56 | 77,94 | +0,80% | +33,93% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2009-10-19 | 13,73 | 13,73 | 0,00% | +10,99% | 57,77 | 57,61 | +0,29% | +31,54% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2009-10-19 | 13,11 | 13,11 | 0,00% | +10,45% | 55,16 | 55,01 | +0,29% | +30,89% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2009-10-14 | 100,13 | 100,15 | -0,02% | 0,00% | 422,70 | 426,66 | -0,93% | 0,00% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2009-10-14 | 100,13 | 100,15 | -0,02% | 0,00% | 422,70 | 426,66 | -0,93% | 0,00% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2009-10-19 | 172,52 | 172,48 | +0,02% | +12,67% | 725,93 | 723,69 | +0,31% | +33,52% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2009-10-19 | 103,98 | 103,95 | +0,03% | +8,24% | 437,53 | 436,15 | +0,32% | +28,28% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2009-10-19 | 164,40 | 164,37 | +0,02% | +12,10% | 691,76 | 689,66 | +0,30% | +32,84% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2009-10-19 | 20,39 | 20,38 | +0,05% | +12,22% | 85,80 | 85,51 | +0,34% | +32,99% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2009-10-19 | 21,28 | 21,28 | 0,00% | +3,60% | 89,54 | 89,29 | +0,29% | +22,78% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2009-10-19 | 9,98 | 9,98 | 0,00% | +3,42% | 41,99 | 41,87 | +0,29% | +22,56% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2009-10-19 | 5,54 | 5,54 | 0,00% | +4,14% | 23,31 | 23,24 | +0,29% | +23,41% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2009-10-19 | 10,77 | 10,77 | 0,00% | +3,06% | 45,32 | 45,19 | +0,29% | +22,14% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2009-10-19 | 19,16 | 19,15 | +0,05% | +14,05% | 80,62 | 80,35 | +0,34% | +35,16% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2009-10-19 | 746,04 | 740,78 | +0,71% | +4,52% | 3139,19 | 3108,16 | +1,00% | +23,87% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2009-10-19 | 471,86 | 468,53 | +0,71% | -1,85% | 1985,49 | 1965,86 | +1,00% | +16,32% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2009-10-19 | 1454,73 | 1454,21 | +0,04% | +34,63% | 4109,32 | 4082,69 | +0,65% | +44,14% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2009-10-19 | 585,74 | 585,53 | +0,04% | +23,81% | 1654,60 | 1643,88 | +0,65% | +32,56% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2009-10-19 | 202,01 | 201,87 | +0,07% | +7,50% | 850,02 | 847,01 | +0,36% | +27,40% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2009-10-19 | 107,33 | 107,26 | +0,07% | +2,70% | 451,62 | 450,04 | +0,35% | +21,71% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2009-10-19 | 8,65 | 8,64 | +0,12% | +13,52% | 36,40 | 36,25 | +0,40% | +34,53% | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-10-19 | 10,93 | 10,91 | +0,18% | +7,90% | 45,99 | 45,78 | +0,47% | +27,87% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-10-19 | 202,06 | 202,51 | -0,22% | +5,46% | 850,23 | 849,69 | +0,06% | +24,98% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2009-10-19 | 6,01 | 6,01 | 0,00% | +3,80% | 25,29 | 25,22 | +0,29% | +23,01% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2009-10-19 | 8,33 | 8,33 | 0,00% | +7,07% | 35,05 | 34,95 | +0,29% | +26,89% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2009-10-19 | 8,02 | 8,01 | +0,12% | +6,51% | 33,75 | 33,61 | +0,41% | +26,22% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2009-10-19 | 20,80 | 20,71 | +0,43% | +25,83% | 58,76 | 58,14 | +1,05% | +34,72% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2009-10-19 | 14,44 | 14,44 | 0,00% | +13,70% | 60,76 | 60,59 | +0,29% | +34,75% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2009-10-19 | 7,93 | 7,93 | 0,00% | +9,83% | 33,37 | 33,27 | +0,29% | +30,16% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2009-10-19 | 13,90 | 13,90 | 0,00% | +13,10% | 58,49 | 58,32 | +0,29% | +34,03% |