Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2009-11-04 | 104,58 | 104,63 | -0,05% | +3,80% | 448,72 | 444,68 | +0,91% | +25,23% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2009-11-04 | 101,93 | 101,98 | -0,05% | 0,00% | 437,35 | 433,42 | +0,91% | 0,00% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2009-11-04 | 1050,17 | 1050,64 | -0,04% | -0,44% | 4505,96 | 4465,22 | +0,91% | +20,11% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2009-11-04 | 1017,57 | 1017,91 | -0,03% | 0,00% | 4366,09 | 4326,12 | +0,92% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2009-11-04 | 19,80 | 19,87 | -0,35% | +12,69% | 84,96 | 84,45 | +0,60% | +35,96% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2009-11-04 | 29,31 | 29,13 | +0,62% | +29,69% | 85,57 | 83,80 | +2,11% | +36,67% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2009-11-04 | 18,77 | 18,84 | -0,37% | +12,13% | 80,54 | 80,07 | +0,58% | +35,27% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2009-11-04 | 27,79 | 27,62 | +0,62% | +29,08% | 81,13 | 79,45 | +2,11% | +36,03% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2009-11-04 | 13,80 | 13,82 | -0,14% | +10,31% | 59,21 | 58,73 | +0,81% | +33,08% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2009-11-04 | 13,17 | 13,19 | -0,15% | +9,75% | 56,51 | 56,06 | +0,80% | +32,41% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2009-11-04 | 100,26 | 100,34 | -0,08% | 0,00% | 430,19 | 426,44 | +0,88% | 0,00% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2009-11-04 | 100,26 | 100,34 | -0,08% | 0,00% | 430,19 | 426,44 | +0,88% | 0,00% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2009-11-04 | 173,01 | 173,38 | -0,21% | +11,38% | 742,33 | 736,87 | +0,74% | +34,37% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2009-11-04 | 104,27 | 104,50 | -0,22% | +7,00% | 447,39 | 444,12 | +0,74% | +29,09% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2009-11-04 | 164,83 | 165,19 | -0,22% | +10,82% | 707,24 | 702,06 | +0,74% | +33,69% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2009-11-04 | 20,58 | 20,62 | -0,19% | +14,59% | 88,30 | 87,64 | +0,76% | +38,24% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2009-11-04 | 21,41 | 21,43 | -0,09% | +4,44% | 91,86 | 91,08 | +0,86% | +26,00% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2009-11-04 | 10,05 | 10,06 | -0,10% | +4,36% | 43,12 | 42,76 | +0,86% | +25,91% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2009-11-04 | 5,54 | 5,54 | 0,00% | +3,94% | 23,77 | 23,55 | +0,96% | +25,40% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2009-11-04 | 10,78 | 10,78 | 0,00% | +3,06% | 46,25 | 45,81 | +0,96% | +24,33% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2009-11-04 | 19,27 | 19,33 | -0,31% | +15,46% | 82,68 | 82,15 | +0,64% | +39,29% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2009-11-04 | 729,26 | 725,54 | +0,51% | -0,55% | 3129,04 | 3083,54 | +1,48% | +19,98% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2009-11-04 | 461,24 | 458,89 | +0,51% | -6,61% | 1979,04 | 1950,28 | +1,47% | +12,67% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2009-11-04 | 1425,78 | 1423,11 | +0,19% | +31,14% | 4162,56 | 4093,86 | +1,68% | +38,21% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2009-11-04 | 574,08 | 573,01 | +0,19% | +20,61% | 1676,03 | 1648,38 | +1,68% | +27,10% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2009-11-04 | 202,30 | 202,57 | -0,13% | +8,32% | 868,01 | 860,92 | +0,82% | +30,68% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2009-11-04 | 107,49 | 107,63 | -0,13% | +3,49% | 461,21 | 457,43 | +0,83% | +24,85% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2009-11-04 | 8,70 | 8,72 | -0,23% | +14,47% | 37,33 | 37,06 | +0,73% | +38,11% | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-11-04 | 10,97 | 10,97 | 0,00% | +8,19% | 47,07 | 46,62 | +0,96% | +30,52% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-11-04 | 198,70 | 199,54 | -0,42% | +2,72% | 852,56 | 848,04 | +0,53% | +23,93% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2009-11-04 | 6,03 | 6,06 | -0,50% | +3,61% | 25,87 | 25,75 | +0,46% | +25,00% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2009-11-04 | 8,36 | 8,39 | -0,36% | +6,91% | 35,87 | 35,66 | +0,60% | +28,98% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2009-11-04 | 8,04 | 8,08 | -0,50% | +6,21% | 34,50 | 34,34 | +0,46% | +28,13% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2009-11-04 | 20,66 | 20,54 | +0,58% | +30,18% | 60,32 | 59,09 | +2,08% | +37,19% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2009-11-04 | 14,49 | 14,54 | -0,34% | +13,38% | 62,17 | 61,80 | +0,61% | +36,79% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2009-11-04 | 7,97 | 7,99 | -0,25% | +9,63% | 34,20 | 33,96 | +0,70% | +32,26% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2009-11-04 | 13,95 | 13,99 | -0,29% | +12,77% | 59,86 | 59,46 | +0,67% | +36,05% |