Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2009-11-04 | 9,67 | 9,43 | +2,55% | +33,01% | 41,49 | 40,08 | +3,53% | +60,47% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2009-11-04 | 10,72 | 10,33 | +3,78% | +51,41% | 31,30 | 29,72 | +5,32% | +59,57% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2009-11-04 | 9,48 | 9,25 | +2,49% | +31,85% | 40,68 | 39,31 | +3,47% | +59,07% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2009-11-04 | 42,18 | 40,86 | +3,23% | +54,11% | 180,98 | 173,66 | +4,22% | +85,93% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2009-11-04 | 11,21 | 10,81 | +3,70% | +43,35% | 32,73 | 31,10 | +5,24% | +51,07% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2009-11-04 | 23,94 | 23,38 | +2,40% | +24,75% | 102,72 | 99,36 | +3,38% | +50,51% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (EUR) | EUR | 2009-11-04 | 13,41 | 13,43 | -0,15% | +17,12% | 57,54 | 57,08 | +0,81% | +41,30% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc USD (USD) | USD | 2009-11-04 | 14,62 | 14,49 | +0,90% | +34,01% | 42,68 | 41,68 | +2,40% | +41,22% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (EUR) | EUR | 2009-11-04 | 13,34 | 13,36 | -0,15% | +16,61% | 57,24 | 56,78 | +0,81% | +40,68% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (H) (EUR) | EUR | 2009-11-04 | 14,03 | 13,89 | +1,01% | +28,72% | 60,20 | 59,03 | +1,98% | +55,29% | ||
HSBC Global Investment Funds Latin American Equity M1 Acc USD (USD) | USD | 2009-11-04 | 16,69 | 16,36 | +2,02% | +100,60% | 48,73 | 47,06 | +3,54% | +111,40% | ||
JPMorgan Funds Brazil Equity A Acc USD (USD) | USD | 2009-11-04 | 9,91 | 9,62 | +3,01% | +78,24% | 28,93 | 27,67 | +4,55% | +87,84% | ||
JPMorgan Funds Brazil Equity D Acc USD (USD) | USD | 2009-11-04 | 9,72 | 9,44 | +2,97% | +76,73% | 28,38 | 27,16 | +4,50% | +86,24% | ||
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2009-11-04 | 14,32 | 13,98 | +2,43% | +33,96% | 61,44 | 59,41 | +3,41% | +61,61% | ||
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2009-11-04 | 24,63 | 24,05 | +2,41% | +32,63% | 105,68 | 102,21 | +3,39% | +60,01% | ||
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2009-11-04 | 9,32 | 9,33 | -0,11% | +36,06% | 39,99 | 39,65 | +0,85% | +64,15% | ||
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2009-11-04 | 10,87 | 10,88 | -0,09% | +35,03% | 46,64 | 46,24 | +0,86% | +62,91% | ||
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2009-11-04 | 234,22 | 226,59 | +3,37% | +50,99% | 683,80 | 651,83 | +4,91% | +59,12% | ||
Nordea 1 Latin American Equity Fund BP Acc EUR (EUR) | EUR | 2009-11-04 | 9,53 | 9,21 | +3,47% | +42,45% | 40,89 | 39,14 | +4,47% | +71,86% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2009-11-04 | 7,70 | 7,55 | +1,99% | +36,52% | 33,04 | 32,09 | +2,96% | +64,71% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2009-11-04 | 11,41 | 11,09 | +2,89% | +57,38% | 33,31 | 31,90 | +4,42% | +65,86% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2009-11-04 | 10,94 | 10,64 | +2,82% | +56,73% | 31,94 | 30,61 | +4,35% | +65,17% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2009-11-04 | 7,43 | 7,29 | +1,92% | +35,83% | 31,88 | 30,98 | +2,90% | +63,87% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2009-11-04 | 10,99 | 10,69 | +2,81% | +56,78% | 32,09 | 30,75 | +4,34% | +65,22% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2009-11-04 | 16,47 | 16,04 | +2,68% | +21,46% | 70,67 | 68,17 | +3,66% | +46,53% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2009-11-04 | 16,07 | 15,66 | +2,62% | +20,74% | 68,95 | 66,56 | +3,60% | +45,66% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2009-11-04 | 16,15 | 15,73 | +2,67% | +20,97% | 69,29 | 66,85 | +3,65% | +45,95% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2009-11-04 | 23,77 | 22,96 | +3,53% | +39,17% | 69,40 | 66,05 | +5,07% | +46,66% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2009-11-04 | 10,96 | 10,72 | +2,24% | +33,66% | 47,03 | 45,56 | +3,22% | +61,25% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2009-11-04 | 12,53 | 12,16 | +3,04% | +54,12% | 36,58 | 34,98 | +4,58% | +62,42% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2009-11-04 | 10,86 | 10,63 | +2,16% | +33,09% | 46,60 | 45,18 | +3,14% | +60,56% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2009-11-04 | 12,41 | 12,04 | +3,07% | +53,59% | 36,23 | 34,64 | +4,61% | +61,86% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2009-11-04 | 45,08 | 43,78 | +2,97% | +69,79% | 131,61 | 125,94 | +4,50% | +78,94% | ||
World Investments Opportunities African Performance Fund A (EUR) | EUR | 2009-11-04 | 2,44 | 2,44 | 0,00% | +4,72% | 10,47 | 10,37 | +0,96% | +26,34% | ||
World Investments Opportunities African Performance Fund B (EUR) | EUR | 2009-11-04 | 2,52 | 2,52 | 0,00% | 0,00% | 10,81 | 10,71 | +0,96% | 0,00% |