Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Europe Equity Growth EUR AT Acc (EUR) | EUR | 2009-11-11 | 94,57 | 93,77 | +0,85% | +35,64% | 397,60 | 396,13 | +0,37% | +56,55% | ||
Allianz Europe Equity Growth EUR I Inc (EUR) | EUR | 2009-11-11 | 978,55 | 970,31 | +0,85% | +35,04% | 4114,12 | 4099,07 | +0,37% | +55,86% | ||
Allianz Europe Equity Growth EUR IT Acc (EUR) | EUR | 2009-11-11 | 996,54 | 988,14 | +0,85% | +36,70% | 4189,75 | 4174,40 | +0,37% | +57,77% | ||
Allianz Europe Equity Growth EUR W Inc (EUR) | EUR | 2009-11-11 | 1002,51 | 994,06 | +0,85% | +37,10% | 4214,85 | 4199,41 | +0,37% | +58,24% | ||
Allianz Global Agricultural Trends A - EUR (EUR) | EUR | 2009-11-11 | 82,40 | 81,87 | +0,65% | +15,76% | 346,43 | 345,86 | +0,17% | +33,61% | ||
Allianz Global Agricultural Trends A - GBP (GBP) | GBP | 2009-11-11 | 86,00 | 85,65 | +0,41% | +27,12% | 402,44 | 406,44 | -0,98% | +33,52% | ||
Allianz Global Agricultural Trends AT - EUR (EUR) | EUR | 2009-11-11 | 66,27 | 65,83 | +0,67% | +15,53% | 278,62 | 278,10 | +0,19% | +33,35% | ||
Allianz Global Agricultural Trends AT - USD (USD) | USD | 2009-11-11 | 7,96 | 7,90 | +0,76% | +36,54% | 22,31 | 22,27 | +0,17% | +35,08% | ||
Allianz Global Agricultural Trends CT - EUR (EUR) | EUR | 2009-11-11 | 73,48 | 73,00 | +0,66% | +15,06% | 308,93 | 308,39 | +0,18% | +32,80% | ||
Allianz Global Agricultural Trends IT - EUR (EUR) | EUR | 2009-11-11 | 750,51 | 745,56 | +0,66% | +16,87% | 3155,37 | 3149,62 | +0,18% | +34,89% | ||
Allianz Global Eco Trends A (EUR) | EUR | 2009-11-11 | 77,77 | 77,71 | +0,08% | +5,87% | 326,97 | 328,29 | -0,40% | +22,19% | ||
Allianz Global Eco Trends CT (EUR) | EUR | 2009-11-11 | 62,35 | 62,30 | +0,08% | +5,45% | 262,14 | 263,19 | -0,40% | +21,70% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) | EUR | 2009-11-11 | 14,99 | 14,85 | +0,94% | +35,53% | 63,02 | 62,73 | +0,46% | +56,43% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) | USD | 2009-11-11 | 15,15 | 14,98 | +1,13% | +59,64% | 42,47 | 42,24 | +0,55% | +57,95% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) | EUR | 2009-11-11 | 15,02 | 14,88 | +0,94% | +34,95% | 63,15 | 62,86 | +0,46% | +55,76% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) | USD | 2009-11-11 | 17,21 | 17,01 | +1,18% | +58,76% | 48,24 | 47,96 | +0,59% | +57,08% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2009-11-11 | 6,89 | 6,80 | +1,32% | +18,59% | 28,97 | 28,73 | +0,84% | +36,87% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2009-11-11 | 6,80 | 6,71 | +1,34% | +18,06% | 28,59 | 28,35 | +0,86% | +36,26% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2009-11-11 | 9,57 | 9,46 | +1,16% | +14,47% | 40,24 | 39,96 | +0,68% | +32,12% | ||
Allianz Global Investors Fund Allianz China Equity A - GBP (GBP) | GBP | 2009-11-11 | 120,94 | 120,52 | +0,35% | 0,00% | 565,94 | 571,90 | -1,04% | 0,00% | ||
Allianz Global Investors Fund Allianz China Equity A - USD (USD) | USD | 2009-11-11 | 46,38 | 46,00 | +0,83% | +92,69% | 130,01 | 129,70 | +0,24% | +90,64% | ||
Allianz Global Investors Fund Allianz China Equity CT - EUR (EUR) | EUR | 2009-11-11 | 109,54 | 108,88 | +0,61% | 0,00% | 460,54 | 459,96 | +0,13% | 0,00% | ||
Allianz Global Investors Fund Allianz China Equity IT - USD (USD) | USD | 2009-11-11 | 1899,23 | 1883,77 | +0,82% | 0,00% | 5323,73 | 5311,29 | +0,23% | 0,00% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) | EUR | 2009-11-11 | 86,31 | 85,63 | +0,79% | +31,27% | 362,87 | 361,74 | +0,31% | +51,51% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) | EUR | 2009-11-11 | 87,26 | 86,57 | +0,80% | +31,63% | 366,87 | 365,71 | +0,31% | +51,93% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) | EUR | 2009-11-11 | 86,77 | 86,09 | +0,79% | +30,66% | 364,81 | 363,69 | +0,31% | +50,80% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) | EUR | 2009-11-11 | 891,39 | 884,33 | +0,80% | +30,73% | 3747,67 | 3735,85 | +0,32% | +50,89% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) | EUR | 2009-11-11 | 911,26 | 904,05 | +0,80% | +32,67% | 3831,21 | 3819,16 | +0,32% | +53,13% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) | EUR | 2009-11-11 | 896,47 | 889,36 | +0,80% | +33,12% | 3769,03 | 3757,10 | +0,32% | +53,65% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth EUR A Acc (EUR) | EUR | 2009-11-11 | 94,52 | 93,72 | +0,85% | +35,59% | 397,39 | 395,92 | +0,37% | +56,49% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth EUR CT Acc (EUR) | EUR | 2009-11-11 | 92,27 | 91,50 | +0,84% | +34,62% | 387,93 | 386,54 | +0,36% | +55,38% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth GBP A Inc (GBP) | GBP | 2009-11-11 | 117,51 | 116,82 | +0,59% | 0,00% | 549,89 | 554,35 | -0,80% | 0,00% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity IT - EUR (EUR) | EUR | 2009-11-11 | 1023,24 | 1019,16 | +0,40% | 0,00% | 4302,01 | 4305,44 | -0,08% | 0,00% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT - EUR (EUR) | EUR | 2009-11-11 | 151,69 | 150,34 | +0,90% | 0,00% | 637,75 | 635,11 | +0,42% | 0,00% | ||
Allianz Global Investors Fund Allianz European Equity Dividend CT - EUR (EUR) | EUR | 2009-11-11 | 143,79 | 142,51 | +0,90% | 0,00% | 604,54 | 602,03 | +0,42% | 0,00% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT - EUR (EUR) | EUR | 2009-11-11 | 1452,43 | 1439,45 | +0,90% | 0,00% | 6106,45 | 6080,96 | +0,42% | 0,00% | ||
Allianz Global Investors Fund Allianz GEM Equity High Dividend AT Acc EUR (EUR) | EUR | 2009-11-11 | 84,14 | 79,40 | +5,97% | +65,47% | 353,75 | 335,43 | +5,46% | +90,98% | ||
Allianz Global Investors Fund Allianz GEM Equity High Dividend AT Acc USD (USD) | USD | 2009-11-11 | 6,97 | 6,90 | +1,01% | +93,61% | 19,54 | 19,45 | +0,43% | +91,55% | ||
Allianz Global Investors Fund Allianz GEM Equity High Dividend CT Acc EUR (EUR) | EUR | 2009-11-11 | 82,46 | 81,72 | +0,91% | +64,20% | 346,69 | 345,23 | +0,42% | +89,51% | ||
Allianz Global Investors Fund Allianz GEM Equity High Dividend I Inc EUR (EUR) | EUR | 2009-11-11 | 859,56 | 851,75 | +0,92% | +66,93% | 3613,85 | 3598,22 | +0,43% | +92,66% | ||
Allianz Global Investors Fund Allianz Global Equity | USD | 2009-11-11 | 7,91 | 7,81 | +1,28% | +20,76% | 22,17 | 22,02 | +0,69% | +19,48% | ||
Allianz Global Investors Fund Allianz Global Equity (H-EUR) Acc EUR (EUR) | EUR | 2009-11-11 | 11,55 | 11,43 | +1,05% | 0,00% | 48,56 | 48,29 | +0,57% | 0,00% | ||
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) | EUR | 2009-11-11 | 4,99 | 4,94 | +1,01% | +1,84% | 20,98 | 20,87 | +0,53% | +17,54% | ||
Allianz Global Investors Fund Allianz Global Equity CT - EUR (EUR) | EUR | 2009-11-11 | 6,43 | 6,37 | +0,94% | +1,58% | 27,03 | 26,91 | +0,46% | +17,24% | ||
Allianz Global Investors Fund Allianz Global Equity IT - EUR (EUR) | EUR | 2009-11-11 | 6,51 | 6,44 | +1,09% | +2,84% | 27,37 | 27,21 | +0,60% | +18,70% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth A - USD (USD) | USD | 2009-11-11 | 11,12 | 11,04 | +0,72% | +38,31% | 31,17 | 31,13 | +0,14% | +36,84% | ||
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) | USD | 2009-11-11 | 79,13 | 78,62 | +0,65% | +45,51% | 221,81 | 221,67 | +0,06% | +43,97% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - SGD (SGD) | SGD | 2009-11-11 | 10,18 | 10,14 | +0,39% | 0,00% | 20,57 | 20,62 | -0,25% | 0,00% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) | USD | 2009-11-11 | 81,91 | 81,39 | +0,64% | +45,51% | 229,60 | 229,48 | +0,05% | +43,97% | ||
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) | USD | 2009-11-11 | 80,99 | 80,47 | +0,65% | +46,67% | 227,02 | 226,88 | +0,06% | +45,11% | ||
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) | USD | 2009-11-11 | 84,48 | 83,93 | +0,66% | +46,67% | 236,81 | 236,64 | +0,07% | +45,11% | ||
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) | USD | 2009-11-11 | 80,53 | 80,01 | +0,65% | +46,60% | 225,73 | 225,59 | +0,06% | +45,05% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - USD (USD) | USD | 2009-11-11 | 8,99 | 8,92 | +0,78% | +30,67% | 25,20 | 25,15 | +0,20% | +29,28% | ||
Allianz Global Investors Fund Allianz US Equity Fund CT - EUR (EUR) | EUR | 2009-11-11 | 74,24 | 73,84 | +0,54% | +10,02% | 312,13 | 311,94 | +0,06% | +26,98% | ||
Allianz Global Investors Fund Allianz US Equity Fund N - EUR (EUR) | EUR | 2009-11-11 | 1260,47 | 1253,60 | +0,55% | 0,00% | 5299,39 | 5295,83 | +0,07% | 0,00% | ||
Allianz Global Investors Fund Allianz US Equity Fund W (H-EUR) - EUR (EUR) | EUR | 2009-11-11 | 778,48 | 772,62 | +0,76% | +17,64% | 3272,96 | 3263,93 | +0,28% | +35,78% | ||
BlackRock Global Funds Asia Pacific Equity Income Fund A2 Acc USD (USD) | USD | 2009-11-11 | 10,59 | 10,48 | +1,05% | 0,00% | 29,68 | 29,55 | +0,46% | 0,00% | ||
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 16,47 | 16,36 | +0,67% | +49,32% | 69,24 | 69,11 | +0,19% | +72,34% | ||
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) | GBP | 2009-11-11 | 14,86 | 14,66 | +1,36% | +65,29% | 69,54 | 69,57 | -0,04% | +73,61% | ||
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) | USD | 2009-11-11 | 24,74 | 24,51 | +0,94% | +77,47% | 69,35 | 69,11 | +0,35% | +75,59% | ||
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 15,87 | 15,76 | +0,70% | +48,60% | 66,72 | 66,58 | +0,22% | +71,50% | ||
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) | USD | 2009-11-11 | 23,84 | 23,61 | +0,97% | +76,59% | 66,83 | 66,57 | +0,39% | +74,72% | ||
BlackRock Global Funds Asian Dragon X4RF (GBP) | GBP | 2009-11-11 | 14,42 | 14,23 | +1,34% | 0,00% | 67,48 | 67,53 | -0,07% | 0,00% | ||
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) | EUR | 2009-11-11 | 11,42 | 11,36 | +0,53% | +97,92% | 48,01 | 47,99 | +0,05% | +128,43% | ||
BlackRock Global Funds China Fund A2 Acc USD (USD) | USD | 2009-11-11 | 11,78 | 11,71 | +0,60% | +102,06% | 33,02 | 33,02 | +0,01% | +99,91% | ||
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) | EUR | 2009-11-11 | 11,38 | 11,31 | +0,62% | +97,57% | 47,84 | 47,78 | +0,14% | +128,03% | ||
BlackRock Global Funds Continental European Flexible Fund A2RF Acc EUR (EUR) | EUR | 2009-11-11 | 9,39 | 9,29 | +1,08% | +45,81% | 39,48 | 39,25 | +0,59% | +68,29% | ||
BlackRock Global Funds Continental European Flexible Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 9,19 | 9,10 | +0,99% | +44,95% | 38,64 | 38,44 | +0,51% | +67,30% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 78,11 | 77,68 | +0,55% | +51,08% | 328,40 | 328,16 | +0,07% | +74,38% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2009-11-11 | 117,37 | 116,36 | +0,87% | +79,63% | 329,00 | 328,08 | +0,28% | +77,72% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 73,99 | 73,58 | +0,56% | +50,33% | 311,08 | 310,84 | +0,08% | +73,50% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2009-11-11 | 111,18 | 110,23 | +0,86% | +78,72% | 311,65 | 310,79 | +0,28% | +76,82% | ||
BlackRock Global Funds Emerging Markets Fund A2 Acc USD (USD) | USD | 2009-11-11 | 27,95 | 27,66 | +1,05% | +87,46% | 78,35 | 77,99 | +0,46% | +85,47% | ||
BlackRock Global Funds Emerging Markets Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 17,63 | 17,50 | +0,74% | +56,99% | 74,12 | 73,93 | +0,26% | +81,19% | ||
BlackRock Global Funds Emerging Markets Fund E2 Acc USD (USD) | USD | 2009-11-11 | 26,49 | 26,22 | +1,03% | +86,55% | 74,25 | 73,93 | +0,44% | +84,57% | ||
BlackRock Global Funds Euro-Markets Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 15,10 | 14,94 | +1,07% | +29,06% | 63,48 | 63,11 | +0,59% | +48,96% | ||
BlackRock Global Funds Euro-Markets Fund A2 Acc USD (USD) | USD | 2009-11-11 | 22,68 | 22,38 | +1,34% | +53,35% | 63,57 | 63,10 | +0,75% | +51,72% | ||
BlackRock Global Funds Euro-Markets Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 14,36 | 14,21 | +1,06% | +28,33% | 60,37 | 60,03 | +0,57% | +48,11% | ||
BlackRock Global Funds Euro-Markets Fund E2 Acc USD (USD) | USD | 2009-11-11 | 21,58 | 21,29 | +1,36% | +52,62% | 60,49 | 60,03 | +0,77% | +51,00% | ||
BlackRock Global Funds European Focus Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 12,45 | 12,34 | +0,89% | +36,51% | 52,34 | 52,13 | +0,41% | +57,56% | ||
BlackRock Global Funds European Focus Fund A2 Acc USD (USD) | USD | 2009-11-11 | 18,71 | 18,49 | +1,19% | +62,27% | 52,45 | 52,13 | +0,60% | +60,55% | ||
BlackRock Global Funds European Focus Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 12,29 | 12,18 | +0,90% | +35,95% | 51,67 | 51,45 | +0,42% | +56,91% | ||
BlackRock Global Funds European Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 64,82 | 64,31 | +0,79% | +29,46% | 272,52 | 271,68 | +0,31% | +49,42% | ||
BlackRock Global Funds European Fund A2 Acc USD (USD) | USD | 2009-11-11 | 97,40 | 96,34 | +1,10% | +53,92% | 273,02 | 271,63 | +0,51% | +52,28% | ||
BlackRock Global Funds European Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 61,51 | 61,02 | +0,80% | +28,84% | 258,61 | 257,78 | +0,32% | +48,71% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 15,96 | 15,85 | +0,69% | +28,61% | 67,10 | 66,96 | +0,21% | +48,43% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc USD (USD) | USD | 2009-11-11 | 23,98 | 23,75 | +0,97% | +52,84% | 67,22 | 66,96 | +0,38% | +51,21% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 15,57 | 15,47 | +0,65% | +27,94% | 65,46 | 65,35 | +0,17% | +47,66% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc USD (USD) | USD | 2009-11-11 | 23,40 | 23,17 | +0,99% | +52,05% | 65,59 | 65,33 | +0,41% | +50,43% | ||
BlackRock Global Funds European Value Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 34,07 | 33,79 | +0,83% | +26,80% | 143,24 | 142,75 | +0,35% | +46,34% | ||
BlackRock Global Funds European Value Fund A2 Acc GBP (GBP) | GBP | 2009-11-11 | 30,75 | 30,29 | +1,52% | +40,35% | 143,90 | 143,74 | +0,11% | +47,41% | ||
BlackRock Global Funds European Value Fund A2 Acc USD (USD) | USD | 2009-11-11 | 51,20 | 50,62 | +1,15% | +50,77% | 143,52 | 142,72 | +0,56% | +49,16% | ||
BlackRock Global Funds European Value Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 32,99 | 32,72 | +0,83% | +26,16% | 138,70 | 138,23 | +0,34% | +45,61% | ||
BlackRock Global Funds European Value Fund E2 Acc USD (USD) | USD | 2009-11-11 | 49,57 | 49,01 | +1,14% | +49,98% | 138,95 | 138,18 | +0,55% | +48,39% | ||
BlackRock Global Funds Global Dynamic Equity Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 7,36 | 7,33 | +0,41% | +9,85% | 30,94 | 30,97 | -0,07% | +26,79% | ||
BlackRock Global Funds Global Dynamic Equity Fund A2 Acc USD (USD) | USD | 2009-11-11 | 11,06 | 10,97 | +0,82% | +30,58% | 31,00 | 30,93 | +0,23% | +29,19% | ||
BlackRock Global Funds Global Dynamic Equity Fund A2RF Acc EUR (H) (EUR) | EUR | 2009-11-11 | 8,07 | 8,00 | +0,88% | +26,89% | 33,93 | 33,80 | +0,39% | +46,45% | ||
BlackRock Global Funds Global Dynamic Equity Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 7,23 | 7,19 | +0,56% | +9,38% | 30,40 | 30,37 | +0,08% | +26,24% | ||
BlackRock Global Funds Global Dynamic Equity Fund E2 Acc USD (USD) | USD | 2009-11-11 | 10,86 | 10,77 | +0,84% | +30,06% | 30,44 | 30,37 | +0,25% | +28,68% | ||
BlackRock Global Funds Global Enhanced Equity Yield Fund A2 Acc EUR (H) (EUR) | EUR | 2009-11-11 | 6,36 | 6,32 | +0,63% | +26,95% | 26,74 | 26,70 | +0,15% | +46,52% | ||
BlackRock Global Funds Global Enhanced Equity Yield Fund A2 Acc USD (USD) | USD | 2009-11-11 | 8,96 | 8,90 | +0,67% | +31,38% | 25,12 | 25,09 | +0,09% | +29,98% | ||
BlackRock Global Funds Global Enhanced Equity Yield Fund E2 Acc EUR (H) (EUR) | EUR | 2009-11-11 | 6,28 | 6,24 | +0,64% | +26,10% | 26,40 | 26,36 | +0,16% | +45,55% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 20,93 | 20,80 | +0,62% | +23,77% | 88,00 | 87,87 | +0,14% | +42,86% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) | USD | 2009-11-11 | 31,45 | 31,16 | +0,93% | +47,17% | 88,16 | 87,86 | +0,34% | +45,61% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 19,89 | 19,77 | +0,61% | +23,16% | 83,62 | 83,52 | +0,13% | +42,15% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc USD (USD) | USD | 2009-11-11 | 29,89 | 29,62 | +0,91% | +46,45% | 83,78 | 83,51 | +0,32% | +44,89% | ||
BlackRock Global Funds Global SmallCap Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 34,86 | 34,77 | +0,26% | +11,34% | 146,56 | 146,89 | -0,22% | +28,50% | ||
BlackRock Global Funds Global SmallCap Fund A2 Acc USD (USD) | USD | 2009-11-11 | 52,37 | 52,08 | +0,56% | +32,31% | 146,80 | 146,84 | -0,03% | +30,91% | ||
BlackRock Global Funds Global SmallCap Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 33,64 | 33,56 | +0,24% | +10,73% | 141,43 | 141,77 | -0,24% | +27,80% | ||
BlackRock Global Funds Global SmallCap Fund E2 Acc USD (USD) | USD | 2009-11-11 | 50,55 | 50,28 | +0,54% | +31,67% | 141,70 | 141,76 | -0,05% | +30,28% | ||
BlackRock Global Funds India Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 14,76 | 14,46 | +2,07% | +46,14% | 62,06 | 61,09 | +1,59% | +68,67% | ||
BlackRock Global Funds India Fund A2 Acc USD (USD) | USD | 2009-11-11 | 22,18 | 21,67 | +2,35% | +73,69% | 62,17 | 61,10 | +1,76% | +71,84% | ||
BlackRock Global Funds India Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 14,50 | 14,21 | +2,04% | +45,29% | 60,96 | 60,03 | +1,55% | +67,69% | ||
BlackRock Global Funds India Fund E2 Acc USD (USD) | USD | 2009-11-11 | 21,79 | 21,29 | +2,35% | +72,80% | 61,08 | 60,03 | +1,75% | +70,96% | ||
BlackRock Global Funds Japan Flexible Equity E2 (JPY) | JPY | 2009-11-11 | 728,00 | 727,00 | +0,14% | -0,82% | 22,73 | 22,77 | -0,18% | +8,41% | ||
BlackRock Global Funds Japan Flexible Equity Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 5,50 | 5,50 | 0,00% | -8,94% | 23,12 | 23,23 | -0,48% | +5,10% | ||
BlackRock Global Funds Japan Flexible Equity Fund A2 Acc EUR (H) (EUR) | EUR | 2009-11-11 | 5,04 | 5,03 | +0,20% | -3,45% | 21,19 | 21,25 | -0,28% | +11,44% | ||
BlackRock Global Funds Japan Flexible Equity Fund A2 Acc USD (USD) | USD | 2009-11-11 | 8,26 | 8,25 | +0,12% | +8,12% | 23,15 | 23,26 | -0,46% | +6,97% | ||
BlackRock Global Funds Japan Flexible Equity Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 5,39 | 5,40 | -0,19% | -9,56% | 22,66 | 22,81 | -0,66% | +4,38% | ||
BlackRock Global Funds Japan Flexible Equity Fund E2 Acc EUR (H) (EUR) | EUR | 2009-11-11 | 4,98 | 4,97 | +0,20% | -3,86% | 20,94 | 21,00 | -0,28% | +10,96% | ||
BlackRock Global Funds Japan Flexible Equity Fund E2 Acc USD (USD) | USD | 2009-11-11 | 8,10 | 8,09 | +0,12% | +7,57% | 22,71 | 22,81 | -0,46% | +6,43% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 21,58 | 21,85 | -1,24% | +0,84% | 90,73 | 92,31 | -1,71% | +16,39% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund A2 Acc EUR (H) (EUR) | EUR | 2009-11-11 | 20,26 | 20,44 | -0,88% | +8,69% | 85,18 | 86,35 | -1,35% | +25,45% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund A2 Acc USD (USD) | USD | 2009-11-11 | 32,43 | 32,73 | -0,92% | +19,89% | 90,90 | 92,28 | -1,49% | +18,62% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 20,45 | 20,70 | -1,21% | +0,34% | 85,98 | 87,45 | -1,68% | +15,81% | ||
BlackRock Global Funds Japan Small & MidCap Opportunities Fund E2 Acc USD (USD) | USD | 2009-11-11 | 30,73 | 31,02 | -0,93% | +19,34% | 86,14 | 87,46 | -1,51% | +18,07% | ||
BlackRock Global Funds Latin American Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 56,43 | 56,28 | +0,27% | +84,47% | 237,25 | 237,75 | -0,21% | +112,91% | ||
BlackRock Global Funds Latin American Fund A2 Acc GBP (GBP) | GBP | 2009-11-11 | 50,93 | 50,45 | +0,95% | +104,21% | 238,33 | 239,40 | -0,45% | +114,48% | ||
BlackRock Global Funds Latin American Fund A2 Acc USD (USD) | USD | 2009-11-11 | 84,80 | 84,32 | +0,57% | +119,29% | 237,70 | 237,74 | -0,02% | +116,96% | ||
BlackRock Global Funds Latin American Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 54,41 | 54,27 | +0,26% | +83,57% | 228,76 | 229,26 | -0,22% | +111,87% | ||
BlackRock Global Funds Latin American Fund E2 Acc GBP (GBP) | GBP | 2009-11-11 | 49,10 | 48,64 | +0,95% | +103,14% | 229,76 | 230,81 | -0,45% | +113,36% | ||
BlackRock Global Funds Latin American Fund E2 Acc USD (USD) | USD | 2009-11-11 | 81,76 | 81,29 | +0,58% | +118,20% | 229,18 | 229,20 | -0,01% | +115,88% | ||
BlackRock Global Funds New Energy Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 5,93 | 5,91 | +0,34% | +10,22% | 24,93 | 24,97 | -0,14% | +27,22% | ||
BlackRock Global Funds New Energy Fund A2 Acc USD (USD) | USD | 2009-11-11 | 8,91 | 8,86 | +0,56% | +31,03% | 24,98 | 24,98 | -0,02% | +29,64% | ||
BlackRock Global Funds New Energy Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 5,69 | 5,67 | +0,35% | +9,85% | 23,92 | 23,95 | -0,13% | +26,78% | ||
BlackRock Global Funds New Energy Fund E2 Acc USD (USD) | USD | 2009-11-11 | 8,54 | 8,50 | +0,47% | +30,38% | 23,94 | 23,97 | -0,11% | +29,00% | ||
BlackRock Global Funds Pacific Equity Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 16,36 | 16,32 | +0,25% | +17,95% | 68,78 | 68,94 | -0,23% | +36,14% | ||
BlackRock Global Funds Pacific Equity Fund A2 Acc GBP (GBP) | GBP | 2009-11-11 | 14,76 | 14,63 | +0,89% | +30,50% | 69,07 | 69,42 | -0,51% | +37,07% | ||
BlackRock Global Funds Pacific Equity Fund A2 Acc USD (USD) | USD | 2009-11-11 | 24,58 | 24,45 | +0,53% | +40,14% | 68,90 | 68,94 | -0,05% | +38,65% | ||
BlackRock Global Funds Pacific Equity Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 15,79 | 15,75 | +0,25% | +17,31% | 66,39 | 66,54 | -0,23% | +35,40% | ||
BlackRock Global Funds Pacific Equity Fund E2 Acc USD (USD) | USD | 2009-11-11 | 23,72 | 23,60 | +0,51% | +39,45% | 66,49 | 66,54 | -0,08% | +37,97% | ||
BlackRock Global Funds United Kingdom Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 59,44 | 59,03 | +0,69% | +20,01% | 249,90 | 249,37 | +0,21% | +38,51% | ||
BlackRock Global Funds United Kingdom Fund A2 Acc GBP (GBP) | GBP | 2009-11-11 | 53,64 | 52,91 | +1,38% | +32,84% | 251,01 | 251,07 | -0,03% | +39,52% | ||
BlackRock Global Funds United Kingdom Fund A2 Acc USD (USD) | USD | 2009-11-11 | 89,32 | 88,43 | +1,01% | +42,68% | 250,37 | 249,33 | +0,42% | +41,17% | ||
BlackRock Global Funds United Kingdom Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 56,38 | 56,00 | +0,68% | +19,40% | 237,04 | 236,57 | +0,20% | +37,81% | ||
BlackRock Global Funds United Kingdom Fund E2 Acc GBP (GBP) | GBP | 2009-11-11 | 50,88 | 50,19 | +1,37% | +32,16% | 238,09 | 238,17 | -0,03% | +38,80% | ||
BlackRock Global Funds US Basic Value Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 28,07 | 27,92 | +0,54% | +9,56% | 118,02 | 117,95 | +0,06% | +26,45% | ||
BlackRock Global Funds US Basic Value Fund A2 Acc GBP (GBP) | GBP | 2009-11-11 | 25,33 | 25,02 | +1,24% | +21,25% | 118,53 | 118,73 | -0,16% | +27,35% | ||
BlackRock Global Funds US Basic Value Fund A2 Acc USD (USD) | USD | 2009-11-11 | 42,18 | 41,82 | +0,86% | +30,27% | 118,23 | 117,91 | +0,27% | +28,88% | ||
BlackRock Global Funds US Basic Value Fund A2RF Acc EUR (H) (EUR) | EUR | 2009-11-11 | 30,82 | 30,55 | +0,88% | +26,26% | 129,58 | 129,06 | +0,40% | +45,73% | ||
BlackRock Global Funds US Basic Value Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 27,01 | 26,86 | +0,56% | +9,00% | 113,56 | 113,47 | +0,08% | +25,80% | ||
BlackRock Global Funds US Basic Value Fund E2 Acc EUR (H) (EUR) | EUR | 2009-11-11 | 27,66 | 27,43 | +0,84% | +25,61% | 116,29 | 115,88 | +0,36% | +44,98% | ||
BlackRock Global Funds US Basic Value Fund E2 Acc USD (USD) | USD | 2009-11-11 | 40,59 | 40,24 | +0,87% | +29,60% | 113,78 | 113,46 | +0,28% | +28,22% | ||
BlackRock Global Funds US Flexible Equity Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 9,61 | 9,56 | +0,52% | +6,78% | 40,40 | 40,39 | +0,04% | +23,24% | ||
BlackRock Global Funds US Flexible Equity Fund A2 Acc EUR (H) (EUR) | EUR | 2009-11-11 | 10,48 | 10,40 | +0,77% | +23,00% | 44,06 | 43,93 | +0,29% | +41,97% | ||
BlackRock Global Funds US Flexible Equity Fund A2 Acc USD (USD) | USD | 2009-11-11 | 14,44 | 14,33 | +0,77% | +27,00% | 40,48 | 40,40 | +0,18% | +25,65% | ||
BlackRock Global Funds US Flexible Equity Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 9,31 | 9,27 | +0,43% | +6,28% | 39,14 | 39,16 | -0,05% | +22,66% | ||
BlackRock Global Funds US Flexible Equity Fund E2 Acc EUR (H) (EUR) | EUR | 2009-11-11 | 9,79 | 9,72 | +0,72% | +22,37% | 41,16 | 41,06 | +0,24% | +41,24% | ||
BlackRock Global Funds US Flexible Equity Fund E2 Acc USD (USD) | USD | 2009-11-11 | 13,99 | 13,88 | +0,79% | +26,38% | 39,22 | 39,13 | +0,21% | +25,04% | ||
BlackRock Global Funds US Growth Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 5,41 | 5,39 | +0,37% | +9,74% | 22,75 | 22,77 | -0,11% | +26,65% | ||
BlackRock Global Funds US Growth Fund A2RF Acc USD (USD) | USD | 2009-11-11 | 8,12 | 8,07 | +0,62% | +30,34% | 22,76 | 22,75 | +0,03% | +28,95% | ||
BlackRock Global Funds US Growth Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 5,22 | 5,20 | +0,38% | +8,98% | 21,95 | 21,97 | -0,10% | +25,78% | ||
BlackRock Global Funds US Growth Fund E2 Acc USD (USD) | USD | 2009-11-11 | 7,84 | 7,79 | +0,64% | +29,59% | 21,98 | 21,96 | +0,06% | +28,21% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 66,15 | 65,94 | +0,32% | +17,70% | 278,11 | 278,56 | -0,16% | +35,85% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund A2 Acc USD (USD) | USD | 2009-11-11 | 99,39 | 98,79 | +0,61% | +39,91% | 278,60 | 278,54 | +0,02% | +38,42% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 62,74 | 62,55 | +0,30% | +17,10% | 263,78 | 264,24 | -0,18% | +35,15% | ||
BlackRock Global Funds US Small & MidCap Opportunities Fund E2 Acc USD (USD) | USD | 2009-11-11 | 94,27 | 93,70 | +0,61% | +39,21% | 264,25 | 264,19 | +0,02% | +37,73% | ||
BlackRock Global Funds World Energy Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 15,20 | 15,12 | +0,53% | +13,18% | 63,91 | 63,87 | +0,05% | +30,63% | ||
BlackRock Global Funds World Energy Fund A2 Acc EUR (H) (EUR) | EUR | 2009-11-11 | 7,30 | 7,24 | +0,83% | +30,36% | 30,69 | 30,59 | +0,35% | +50,45% | ||
BlackRock Global Funds World Energy Fund A2 Acc USD (USD) | USD | 2009-11-11 | 22,85 | 22,65 | +0,88% | +34,65% | 64,05 | 63,86 | +0,30% | +33,22% | ||
BlackRock Global Funds World Energy Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 14,57 | 14,49 | +0,55% | +12,68% | 61,26 | 61,21 | +0,07% | +30,06% | ||
BlackRock Global Funds World Energy Fund E2 Acc EUR (H) (EUR) | EUR | 2009-11-11 | 7,23 | 7,17 | +0,84% | +29,80% | 30,40 | 30,29 | +0,35% | +49,81% | ||
BlackRock Global Funds World Energy Fund E2 Acc USD (USD) | USD | 2009-11-11 | 21,89 | 21,71 | +0,83% | +33,97% | 61,36 | 61,21 | +0,24% | +32,54% | ||
BlackRock Global Funds World Financials Fund A2RF Acc EUR (EUR) | EUR | 2009-11-11 | 10,99 | 10,90 | +0,83% | +12,60% | 46,21 | 46,05 | +0,34% | +29,96% | ||
BlackRock Global Funds World Financials Fund A2RF Acc USD (USD) | USD | 2009-11-11 | 16,51 | 16,33 | +1,10% | +33,90% | 46,28 | 46,04 | +0,51% | +32,48% | ||
BlackRock Global Funds World Financials Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 10,60 | 10,51 | +0,86% | +12,05% | 44,57 | 44,40 | +0,37% | +29,33% | ||
BlackRock Global Funds World Financials Fund E2 Acc USD (USD) | USD | 2009-11-11 | 15,93 | 15,75 | +1,14% | +33,19% | 44,65 | 44,41 | +0,55% | +31,78% | ||
BlackRock Global Funds World Gold Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 35,35 | 34,54 | +2,35% | +91,08% | 148,62 | 145,91 | +1,86% | +120,54% | ||
BlackRock Global Funds World Gold Fund A2 Acc EUR (H) (EUR) | EUR | 2009-11-11 | 9,73 | 9,48 | +2,64% | +120,14% | 40,91 | 40,05 | +2,15% | +154,07% | ||
BlackRock Global Funds World Gold Fund A2RF Acc USD (USD) | USD | 2009-11-11 | 53,11 | 51,75 | +2,63% | +127,06% | 148,87 | 145,91 | +2,03% | +124,65% | ||
BlackRock Global Funds World Gold Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 33,53 | 32,77 | +2,32% | +90,08% | 140,97 | 138,44 | +1,83% | +119,38% | ||
BlackRock Global Funds World Gold Fund E2 Acc EUR (H) (EUR) | EUR | 2009-11-11 | 9,63 | 9,38 | +2,67% | +118,86% | 40,49 | 39,63 | +2,17% | +152,61% | ||
BlackRock Global Funds World Gold Fund E2 Acc USD (USD) | USD | 2009-11-11 | 50,38 | 49,09 | +2,63% | +125,92% | 141,22 | 138,41 | +2,03% | +123,52% | ||
BlackRock Global Funds World Healthscience Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 9,70 | 9,66 | +0,41% | +3,30% | 40,78 | 40,81 | -0,07% | +19,23% | ||
BlackRock Global Funds World Healthscience Fund A2 Acc USD (USD) | USD | 2009-11-11 | 14,57 | 14,48 | +0,62% | +22,75% | 40,84 | 40,83 | +0,04% | +21,44% | ||
BlackRock Global Funds World Healthscience Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 9,30 | 9,27 | +0,32% | +2,76% | 39,10 | 39,16 | -0,16% | +18,61% | ||
BlackRock Global Funds World Healthscience Fund E2 Acc USD (USD) | USD | 2009-11-11 | 13,98 | 13,89 | +0,65% | +22,20% | 39,19 | 39,16 | +0,06% | +20,90% | ||
BlackRock Global Funds World Mining Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 44,11 | 43,38 | +1,68% | +71,50% | 185,45 | 183,26 | +1,20% | +97,94% | ||
BlackRock Global Funds World Mining Fund A2 Acc EUR (H) (EUR) | EUR | 2009-11-11 | 6,74 | 6,61 | +1,97% | +94,24% | 28,34 | 27,92 | +1,48% | +124,18% | ||
BlackRock Global Funds World Mining Fund A2 Acc USD (USD) | USD | 2009-11-11 | 66,28 | 64,99 | +1,98% | +103,88% | 185,79 | 183,24 | +1,39% | +101,71% | ||
BlackRock Global Funds World Mining Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 41,94 | 41,25 | +1,67% | +70,63% | 176,33 | 174,26 | +1,19% | +96,93% | ||
BlackRock Global Funds World Mining Fund E2 Acc EUR (H) (EUR) | EUR | 2009-11-11 | 6,68 | 6,55 | +1,98% | +93,06% | 28,08 | 27,67 | +1,50% | +122,83% | ||
BlackRock Global Funds World Mining Fund E2 Acc USD (USD) | USD | 2009-11-11 | 63,02 | 61,80 | +1,97% | +102,83% | 176,65 | 174,25 | +1,38% | +100,68% | ||
BlackRock Global Funds World Technology Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 7,04 | 7,02 | +0,28% | +28,00% | 29,60 | 29,66 | -0,19% | +47,73% | ||
BlackRock Global Funds World Technology Fund A2 Acc GBP (GBP) | GBP | 2009-11-11 | 6,36 | 6,29 | +1,11% | +41,65% | 29,76 | 29,85 | -0,29% | +48,77% | ||
BlackRock Global Funds World Technology Fund A2 Acc USD (USD) | USD | 2009-11-11 | 10,59 | 10,52 | +0,67% | +52,37% | 29,68 | 29,66 | +0,08% | +50,76% | ||
BlackRock Global Funds World Technology Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 6,82 | 6,79 | +0,44% | +27,48% | 28,67 | 28,68 | -0,04% | +47,13% | ||
BlackRock Global Funds World Technology Fund E2 Acc USD (USD) | USD | 2009-11-11 | 10,24 | 10,18 | +0,59% | +51,48% | 28,70 | 28,70 | 0,00% | +49,87% | ||
BlackRock Strategic Funds European Opportunities Extension Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 87,09 | 86,67 | +0,48% | +37,13% | 366,15 | 366,14 | 0,00% | +58,27% | ||
BlackRock Strategic Funds European Opportunities Extension Fund E2 Acc EUR (EUR) | EUR | 2009-11-11 | 87,09 | 86,67 | +0,48% | 0,00% | 366,15 | 366,14 | 0,00% | 0,00% | ||
BlackRock Strategic Funds Latin American Opportunities Fund A2 Acc EUR (EUR) | EUR | 2009-11-11 | 63,24 | 63,24 | 0,00% | +120,12% | 265,88 | 267,16 | -0,48% | +154,05% | ||
BlackRock Strategic Funds Latin American Opportunities Fund A2 Acc GBP (GBP) | GBP | 2009-11-11 | 56,19 | 56,19 | 0,00% | +145,48% | 262,94 | 266,64 | -1,39% | +157,83% | ||
BlackRock Strategic Funds Latin American Opportunities Fund A2 Acc USD (USD) | USD | 2009-11-11 | 95,96 | 95,96 | 0,00% | +161,33% | 268,99 | 270,56 | -0,58% | +158,55% | ||
BNP Paribas Asset Management BNP Paribas L1 Diversified World Stability C Acc EUR (H) (EUR) | EUR | 2009-11-11 | 163,44 | 163,17 | +0,17% | +6,60% | 687,15 | 689,31 | -0,31% | +23,04% | ||
BNP Paribas Asset Management BNP Paribas L1 Diversified World Stability D Inc EUR (H) (EUR) | EUR | 2009-11-11 | 109,66 | 109,48 | +0,16% | +0,65% | 461,04 | 462,50 | -0,31% | +16,17% | ||
BNP Paribas Asset Management BNP Paribas L1 Equity Europe | EUR | 2009-11-11 | 344,37 | 343,43 | +0,27% | +19,49% | 1447,83 | 1450,82 | -0,21% | +37,92% | ||
BNP Paribas L1 Equity Europe DNEW (Inc) (EUR) | EUR | 2009-11-11 | 219,75 | 219,15 | +0,27% | +12,76% | 923,89 | 925,80 | -0,21% | +30,15% | ||
BNP Paribas L1 Equity Europe N (EUR) | EUR | 2009-11-11 | 118,62 | 118,30 | +0,27% | +13,87% | 498,71 | 499,76 | -0,21% | +31,43% | ||
BNP Paribas Parvest Equity BRIC C (USD) | USD | 2009-11-11 | 151,65 | 150,57 | +0,72% | +87,41% | 425,09 | 424,53 | +0,13% | +85,42% | ||
BNP Paribas Parvest Equity BRIC D (USD) | USD | 2009-11-11 | 144,22 | 143,20 | +0,71% | +83,67% | 404,26 | 403,75 | +0,13% | +81,72% | ||
BNP Paribas Parvest Equity BRIC N (USD) | USD | 2009-11-11 | 147,78 | 146,74 | +0,71% | +86,00% | 414,24 | 413,73 | +0,12% | +84,03% | ||
BNP Paribas Parvest Equity Russia Opportunities C Inc USD (H) (USD) | USD | 2009-11-11 | 71,32 | 71,40 | -0,11% | +120,94% | 199,92 | 201,31 | -0,69% | +118,59% | ||
BNP Paribas Parvest Equity Russia Opportunities N Acc USD (H) (USD) | USD | 2009-11-11 | 71,70 | 71,78 | -0,11% | +123,09% | 200,98 | 202,38 | -0,69% | +120,72% | ||
Fidelity Funds - America Fund A Acc USD (USD) | USD | 2009-11-11 | 9,49 | 9,41 | +0,85% | +41,43% | 26,60 | 26,53 | +0,26% | +39,93% | ||
Fidelity Funds - America Fund E Acc EUR (EUR) | EUR | 2009-11-11 | 9,78 | 9,71 | +0,72% | +17,83% | 41,12 | 41,02 | +0,24% | +36,00% | ||
Fidelity Funds - ASEAN Fund A Acc USD (USD) | USD | 2009-11-11 | 14,03 | 13,88 | +1,08% | +69,85% | 39,33 | 39,13 | +0,49% | +68,05% | ||
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 7,94 | 7,84 | +1,28% | +45,96% | 33,38 | 33,12 | +0,79% | +68,46% | ||
Fidelity Funds - Asian Special Situations Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 15,44 | 15,29 | +0,98% | 0,00% | 64,91 | 64,59 | +0,50% | 0,00% | ||
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) | USD | 2009-11-11 | 14,13 | 13,99 | +1,00% | +78,63% | 39,61 | 39,44 | +0,41% | +76,74% | ||
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 10,42 | 10,23 | +1,86% | +64,87% | 43,81 | 43,22 | +1,37% | +90,29% | ||
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) | USD | 2009-11-11 | 9,88 | 9,70 | +1,86% | +96,81% | 27,69 | 27,35 | +1,26% | +94,72% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 10,09 | 9,97 | +1,20% | +55,71% | 42,42 | 42,12 | +0,72% | +79,72% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2009-11-11 | 11,28 | 11,15 | +1,17% | +85,53% | 31,62 | 31,44 | +0,58% | +83,55% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2009-11-11 | 9,89 | 9,78 | +1,12% | +54,53% | 41,58 | 41,32 | +0,64% | +78,36% | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 8,34 | 8,27 | +0,85% | +15,99% | 35,06 | 34,94 | +0,36% | +33,88% | ||
Fidelity Funds - European Dynamic Growth Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 8,68 | 8,64 | +0,46% | +20,06% | 36,49 | 36,50 | -0,02% | +38,56% | ||
Fidelity Funds - European Dynamic Growth Fund E Acc EUR (EUR) | EUR | 2009-11-11 | 19,96 | 19,87 | +0,45% | +19,16% | 83,92 | 83,94 | -0,03% | +37,54% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 8,28 | 8,24 | +0,49% | +17,61% | 34,81 | 34,81 | 0,00% | +35,75% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2009-11-11 | 8,04 | 8,01 | +0,37% | +16,69% | 33,80 | 33,84 | -0,11% | +34,68% | ||
Fidelity Funds - European Larger Companies Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 8,11 | 8,10 | +0,12% | +9,15% | 34,10 | 34,22 | -0,36% | +25,98% | ||
Fidelity Funds - European Larger Companies Fund E Acc EUR (EUR) | EUR | 2009-11-11 | 27,80 | 27,77 | +0,11% | +8,34% | 116,88 | 117,31 | -0,37% | +25,04% | ||
Fidelity Funds - European Smaller Companies Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 8,24 | 8,22 | +0,24% | +39,19% | 34,64 | 34,73 | -0,24% | +60,65% | ||
Fidelity Funds - European Smaller Companies Fund E Acc EUR (EUR) | EUR | 2009-11-11 | 12,92 | 12,88 | +0,31% | +38,18% | 54,32 | 54,41 | -0,17% | +59,49% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 8,80 | 8,75 | +0,57% | +20,55% | 37,00 | 36,96 | +0,09% | +39,13% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 8,71 | 8,64 | +0,81% | +18,34% | 36,62 | 36,50 | +0,33% | +36,59% | ||
Fidelity Funds - Global Dividend Plus Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 8,99 | 8,98 | +0,11% | +5,52% | 37,80 | 37,94 | -0,37% | +21,78% | ||
Fidelity Funds - Global Dividend Plus Fund E Acc EUR (EUR) | EUR | 2009-11-11 | 8,40 | 8,39 | +0,12% | +4,74% | 35,32 | 35,44 | -0,36% | +20,89% | ||
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) | EUR | 2009-11-11 | 14,45 | 14,34 | +0,77% | +14,59% | 60,75 | 60,58 | +0,29% | +32,26% | ||
Fidelity Funds - Global Health Care Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 8,65 | 8,66 | -0,12% | +3,47% | 36,37 | 36,58 | -0,59% | +19,42% | ||
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) | EUR | 2009-11-11 | 12,72 | 12,73 | -0,08% | +2,75% | 53,48 | 53,78 | -0,56% | +18,59% | ||
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) | EUR | 2009-11-11 | 26,00 | 25,79 | +0,81% | +36,27% | 109,31 | 108,95 | +0,33% | +57,28% | ||
Fidelity Funds - Global Opportunities Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 8,42 | 8,36 | +0,72% | +24,37% | 35,40 | 35,32 | +0,24% | +43,55% | ||
Fidelity Funds - Global Opportunities Fund E Acc EUR (EUR) | EUR | 2009-11-11 | 8,23 | 8,18 | +0,61% | +24,51% | 34,60 | 34,56 | +0,13% | +43,70% | ||
Fidelity Funds - Global Property Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 6,88 | 6,77 | +1,62% | +18,42% | 28,93 | 28,60 | +1,14% | +36,67% | ||
Fidelity Funds - Global Property Fund A Acc USD (USD) | USD | 2009-11-11 | 8,73 | 8,59 | +1,63% | +41,03% | 24,47 | 24,22 | +1,04% | +39,54% | ||
Fidelity Funds - Global Property Fund E Acc EUR (EUR) | EUR | 2009-11-11 | 6,69 | 6,59 | +1,52% | +17,57% | 28,13 | 27,84 | +1,03% | +35,70% | ||
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) | EUR | 2009-11-11 | 5,26 | 5,22 | +0,77% | +28,61% | 22,11 | 22,05 | +0,28% | +48,43% | ||
Fidelity Funds - Greater China Fund E Acc EUR (EUR) | EUR | 2009-11-11 | 22,09 | 21,92 | +0,78% | +49,86% | 92,87 | 92,60 | +0,29% | +72,97% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 10,51 | 10,45 | +0,57% | +42,41% | 44,19 | 44,15 | +0,09% | +64,37% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2009-11-11 | 29,86 | 29,68 | +0,61% | +41,25% | 125,54 | 125,38 | +0,13% | +63,02% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2009-11-11 | 5,98 | 5,91 | +1,18% | +28,05% | 25,14 | 24,97 | +0,70% | +47,79% | ||
Fidelity Funds - Japan Advantage Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 11,68 | 11,63 | +0,43% | 0,00% | 49,11 | 49,13 | -0,05% | 0,00% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2009-11-11 | 43,79 | 43,64 | +0,34% | +77,65% | 184,11 | 184,36 | -0,14% | +105,03% | ||
Fidelity Funds - Pacific Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 7,80 | 7,77 | +0,39% | +38,79% | 32,79 | 32,82 | -0,09% | +60,19% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2009-11-11 | 8,69 | 8,65 | +0,46% | +15,71% | 24,18 | 24,20 | -0,06% | +33,21% | ||
Fidelity Funds America Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 8,10 | 8,05 | +0,62% | +18,59% | 34,05 | 34,01 | +0,14% | +36,88% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2009-11-11 | 11,77 | 11,63 | +1,20% | +73,09% | 32,99 | 32,79 | +0,62% | +71,25% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2009-11-11 | 24,92 | 24,63 | +1,18% | +44,21% | 104,77 | 104,05 | +0,69% | +66,45% | ||
Fidelity Funds Global Real Asset Securities Fund EUR A Hedged Acc (EUR) | EUR | 2009-11-11 | 11,11 | 10,98 | +1,18% | 0,00% | 46,71 | 46,38 | +0,70% | 0,00% | ||
Fidelity Funds Global Real Asset Securities Fund EUR E Hedged Acc (EUR) | EUR | 2009-11-11 | 11,08 | 10,96 | +1,09% | 0,00% | 46,58 | 46,30 | +0,61% | 0,00% | ||
Fidelity Funds Global Real Asset Securities Fund USD A Acc (USD) | USD | 2009-11-11 | 11,37 | 11,25 | +1,07% | 0,00% | 31,87 | 31,72 | +0,48% | 0,00% | ||
Fidelity Funds Japan Smaller Companies Fund JPY A Acc (JPY) | JPY | 2009-11-11 | 595,50 | 596,50 | -0,17% | +13,21% | 18,59 | 18,68 | -0,49% | +23,74% | ||
Franklin Templeton Investment Funds Asian Growth Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 17,54 | 17,24 | +1,74% | +63,16% | 73,74 | 72,83 | +1,25% | +88,32% | ||
Franklin Templeton Investment Funds Asian Growth Fund A Acc EUR (H) (EUR) | EUR | 2009-11-11 | 18,36 | 18,05 | +1,72% | +87,92% | 77,19 | 76,25 | +1,23% | +116,89% | ||
Franklin Templeton Investment Funds Asian Growth Fund A Acc USD (USD) | USD | 2009-11-11 | 26,32 | 25,87 | +1,74% | +95,11% | 73,78 | 72,94 | +1,15% | +93,03% | ||
Franklin Templeton Investment Funds Asian Growth Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 24,69 | 24,27 | +1,73% | +62,33% | 103,80 | 102,53 | +1,24% | +87,35% | ||
Franklin Templeton Investment Funds Asian Growth Fund N Acc EUR (H) (EUR) | EUR | 2009-11-11 | 25,80 | 25,37 | +1,69% | +87,09% | 108,47 | 107,18 | +1,21% | +115,94% | ||
Franklin Templeton Investment Funds Asian Growth Fund N Acc USD (USD) | USD | 2009-11-11 | 36,98 | 36,35 | +1,73% | +94,12% | 103,66 | 102,49 | +1,14% | +92,06% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 17,71 | 17,49 | +1,26% | +68,51% | 74,46 | 73,89 | +0,77% | +94,49% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc USD (USD) | USD | 2009-11-11 | 19,44 | 19,21 | +1,20% | +101,45% | 54,49 | 54,16 | +0,61% | +99,31% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2009-11-11 | 8,57 | 8,51 | +0,71% | +11,73% | 24,02 | 23,99 | +0,12% | +10,55% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2009-11-11 | 7,91 | 7,86 | +0,64% | +10,94% | 22,17 | 22,16 | +0,05% | +9,76% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 14,21 | 14,15 | +0,42% | +54,12% | 59,74 | 59,78 | -0,06% | +77,88% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) | EUR | 2009-11-11 | 12,02 | 11,97 | +0,42% | +76,76% | 50,54 | 50,57 | -0,06% | +104,02% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) | USD | 2009-11-11 | 17,59 | 17,52 | +0,40% | +84,38% | 49,31 | 49,40 | -0,18% | +82,42% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 13,93 | 13,87 | +0,43% | +53,41% | 58,57 | 58,59 | -0,05% | +77,07% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) | USD | 2009-11-11 | 17,24 | 17,17 | +0,41% | +83,40% | 48,33 | 48,41 | -0,18% | +81,46% | ||
Franklin Templeton Investment Funds China Fund A Acc USD (USD) | USD | 2009-11-11 | 22,03 | 21,78 | +1,15% | +71,31% | 61,75 | 61,41 | +0,56% | +69,49% | ||
Franklin Templeton Investment Funds China Fund N Acc USD (USD) | USD | 2009-11-11 | 22,26 | 22,01 | +1,14% | +70,31% | 62,40 | 62,06 | +0,55% | +68,50% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 24,45 | 24,17 | +1,16% | +73,40% | 102,80 | 102,11 | +0,67% | +100,14% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc USD (USD) | USD | 2009-11-11 | 36,62 | 36,19 | +1,19% | +107,36% | 102,65 | 102,04 | +0,60% | +105,16% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 23,19 | 22,92 | +1,18% | +72,67% | 97,50 | 96,83 | +0,69% | +99,29% | ||
Franklin Templeton Investment Funds Emerging Markets Fund A Acc USD (USD) | USD | 2009-11-11 | 33,80 | 33,50 | +0,90% | +67,99% | 94,74 | 94,45 | +0,31% | +66,21% | ||
Franklin Templeton Investment Funds Emerging Markets Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 12,44 | 12,33 | +0,89% | +39,93% | 52,30 | 52,09 | +0,41% | +61,51% | ||
Franklin Templeton Investment Funds Emerging Markets Fund N Acc USD (USD) | USD | 2009-11-11 | 18,62 | 18,45 | +0,92% | +67,15% | 52,19 | 52,02 | +0,33% | +65,37% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 6,47 | 6,44 | +0,47% | +49,42% | 27,20 | 27,21 | -0,01% | +72,46% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc USD (USD) | USD | 2009-11-11 | 6,78 | 6,75 | +0,44% | +78,42% | 19,00 | 19,03 | -0,14% | +76,52% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund N Acc USD (USD) | USD | 2009-11-11 | 6,71 | 6,68 | +0,45% | +77,51% | 18,81 | 18,83 | -0,14% | +75,63% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 12,17 | 12,11 | +0,50% | +12,48% | 51,17 | 51,16 | +0,01% | +29,82% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 12,73 | 12,64 | +0,71% | 0,00% | 53,52 | 53,40 | +0,23% | 0,00% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc USD (USD) | USD | 2009-11-11 | 15,01 | 14,91 | +0,67% | 0,00% | 42,07 | 42,04 | +0,09% | 0,00% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 7,51 | 7,47 | +0,54% | +11,76% | 31,57 | 31,56 | +0,05% | +28,99% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 12,64 | 12,55 | +0,72% | 0,00% | 53,14 | 53,02 | +0,24% | 0,00% | ||
Franklin Templeton Investment Funds European Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 12,82 | 12,78 | +0,31% | +14,26% | 53,90 | 53,99 | -0,17% | +31,88% | ||
Franklin Templeton Investment Funds European Fund A Acc USD (USD) | USD | 2009-11-11 | 19,17 | 19,12 | +0,26% | +36,54% | 53,74 | 53,91 | -0,32% | +35,09% | ||
Franklin Templeton Investment Funds European Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 12,16 | 12,12 | +0,33% | +13,43% | 51,12 | 51,20 | -0,15% | +30,92% | ||
Franklin Templeton Investment Funds European Growth Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 8,01 | 8,00 | +0,12% | +32,40% | 33,68 | 33,80 | -0,35% | +52,81% | ||
Franklin Templeton Investment Funds European Growth Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 7,47 | 7,46 | +0,13% | +31,28% | 31,41 | 31,51 | -0,34% | +51,52% | ||
Franklin Templeton Investment Funds European Small-Mid Cap Growth Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 17,06 | 17,04 | +0,12% | +36,15% | 71,73 | 71,99 | -0,36% | +57,14% | ||
Franklin Templeton Investment Funds European Small-Mid Cap Growth Fund A Acc USD (USD) | USD | 2009-11-11 | 25,57 | 25,54 | +0,12% | +62,87% | 71,68 | 72,01 | -0,46% | +61,14% | ||
Franklin Templeton Investment Funds European Small-Mid Cap Growth Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 16,65 | 16,63 | +0,12% | +35,15% | 70,00 | 70,25 | -0,36% | +55,98% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 13,45 | 13,39 | +0,45% | +19,98% | 56,55 | 56,57 | -0,03% | +38,48% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc USD (USD) | USD | 2009-11-11 | 14,76 | 14,70 | +0,41% | +43,44% | 41,37 | 41,45 | -0,18% | +41,92% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 13,38 | 13,32 | +0,45% | +19,46% | 56,25 | 56,27 | -0,03% | +37,88% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (H) (EUR) | EUR | 2009-11-11 | 14,15 | 14,10 | +0,35% | +38,18% | 59,49 | 59,57 | -0,13% | +59,49% | ||
Franklin Templeton Investment Funds Global Climate Change Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 10,88 | 10,84 | +0,37% | +9,90% | 45,74 | 45,79 | -0,11% | +26,84% | ||
Franklin Templeton Investment Funds Global Climate Change Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 9,38 | 9,35 | +0,32% | +9,20% | 39,44 | 39,50 | -0,16% | +26,03% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 8,81 | 8,77 | +0,46% | +16,07% | 37,04 | 37,05 | -0,02% | +33,97% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc USD (USD) | USD | 2009-11-11 | 10,50 | 10,44 | +0,57% | +38,89% | 29,43 | 29,44 | -0,01% | +37,41% | ||
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) | USD | 2009-11-11 | 25,53 | 25,43 | +0,39% | +32,55% | 71,56 | 71,70 | -0,19% | +31,15% | ||
Franklin Templeton Investment Funds Global Fund N Acc USD (USD) | USD | 2009-11-11 | 17,23 | 17,16 | +0,41% | +31,53% | 48,30 | 48,38 | -0,18% | +30,13% | ||
Franklin Templeton Investment Funds Global Growth and Value Fund A Acc USD (USD) | USD | 2009-11-11 | 17,27 | 17,20 | +0,41% | +46,11% | 48,41 | 48,50 | -0,18% | +44,56% | ||
Franklin Templeton Investment Funds Global Growth and Value Fund N Acc USD (USD) | USD | 2009-11-11 | 16,33 | 16,27 | +0,37% | +45,03% | 45,77 | 45,87 | -0,22% | +43,49% | ||
Franklin Templeton Investment Funds Global Growth Fund A Acc USD (USD) | USD | 2009-11-11 | 10,06 | 10,02 | +0,40% | +54,06% | 28,20 | 28,25 | -0,18% | +52,42% | ||
Franklin Templeton Investment Funds Global Growth Fund N Acc USD (USD) | USD | 2009-11-11 | 9,40 | 9,36 | +0,43% | +52,85% | 26,35 | 26,39 | -0,16% | +51,22% | ||
Franklin Templeton Investment Funds Global Small-Mid Cap Growth Fund A Acc USD (USD) | USD | 2009-11-11 | 18,64 | 18,57 | +0,38% | +54,18% | 52,25 | 52,36 | -0,21% | +52,54% | ||
Franklin Templeton Investment Funds Global Small-Mid Cap Growth Fund N Acc USD (USD) | USD | 2009-11-11 | 17,46 | 17,39 | +0,40% | +53,02% | 48,94 | 49,03 | -0,18% | +51,40% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund A Acc USD (USD) | USD | 2009-11-11 | 27,93 | 27,86 | +0,25% | +57,71% | 78,29 | 78,55 | -0,33% | +56,03% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund N Acc USD (USD) | USD | 2009-11-11 | 19,36 | 19,31 | +0,26% | +56,51% | 54,27 | 54,44 | -0,32% | +54,84% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 8,04 | 8,00 | +0,50% | +9,99% | 33,80 | 33,80 | +0,02% | +26,94% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc USD (USD) | USD | 2009-11-11 | 12,05 | 12,00 | +0,42% | +31,41% | 33,78 | 33,83 | -0,17% | +30,01% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 7,46 | 7,43 | +0,40% | +9,06% | 31,36 | 31,39 | -0,08% | +25,88% | ||
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 17,29 | 16,96 | +1,95% | +43,84% | 72,69 | 71,65 | +1,46% | +66,02% | ||
Franklin Templeton Investment Funds India Fund A Acc USD (USD) | USD | 2009-11-11 | 21,42 | 21,01 | +1,95% | +72,05% | 60,04 | 59,24 | +1,36% | +70,22% | ||
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 16,84 | 16,52 | +1,94% | +42,83% | 70,80 | 69,79 | +1,45% | +64,85% | ||
Franklin Templeton Investment Funds India Fund N Acc USD (USD) | USD | 2009-11-11 | 20,78 | 20,38 | +1,96% | +70,75% | 58,25 | 57,46 | +1,37% | +68,93% | ||
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 3,53 | 3,52 | +0,28% | -19,04% | 14,84 | 14,87 | -0,20% | -6,55% | ||
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) | USD | 2009-11-11 | 5,29 | 5,27 | +0,38% | -3,11% | 14,83 | 14,86 | -0,20% | -4,14% | ||
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 3,27 | 3,27 | 0,00% | -19,66% | 13,75 | 13,81 | -0,48% | -7,27% | ||
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) | USD | 2009-11-11 | 7,50 | 7,48 | +0,27% | -3,85% | 21,02 | 21,09 | -0,32% | -4,87% | ||
Franklin Templeton Investment Funds Korea Fund A Acc USD (USD) | USD | 2009-11-11 | 5,21 | 5,14 | +1,36% | +68,61% | 14,60 | 14,49 | +0,77% | +66,82% | ||
Franklin Templeton Investment Funds Korea Fund N Acc USD (USD) | USD | 2009-11-11 | 14,34 | 14,17 | +1,20% | +67,72% | 40,20 | 39,95 | +0,61% | +65,94% | ||
Franklin Templeton Investment Funds Latin America Fund A Acc USD (USD) | USD | 2009-11-11 | 82,33 | 82,44 | -0,13% | +93,90% | 230,78 | 232,44 | -0,71% | +91,84% | ||
Franklin Templeton Investment Funds Latin America Fund N Acc USD (USD) | USD | 2009-11-11 | 43,78 | 43,84 | -0,14% | +92,95% | 122,72 | 123,61 | -0,72% | +90,90% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 3,02 | 3,03 | -0,33% | -14,93% | 12,70 | 12,80 | -0,81% | -1,81% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (H) (EUR) | EUR | 2009-11-11 | 2,75 | 2,77 | -0,72% | -0,72% | 11,56 | 11,70 | -1,20% | +14,58% | ||
Franklin Templeton Investment Funds MENA Fund A Acc USD (USD) | USD | 2009-11-11 | 4,56 | 4,58 | -0,44% | +2,47% | 12,78 | 12,91 | -1,02% | +1,38% | ||
Franklin Templeton Investment Funds MENA Fund N Acc EUR (H) (EUR) | EUR | 2009-11-11 | 2,74 | 2,75 | -0,36% | -0,72% | 11,52 | 11,62 | -0,84% | +14,58% | ||
Franklin Templeton Investment Funds MENA Fund N Acc USD (USD) | USD | 2009-11-11 | 4,52 | 4,54 | -0,44% | +1,80% | 12,67 | 12,80 | -1,02% | +0,72% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 27,90 | 27,78 | +0,43% | +4,30% | 117,30 | 117,36 | -0,05% | +20,38% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund A Acc EUR (H) (EUR) | EUR | 2009-11-11 | 28,71 | 28,59 | +0,42% | +21,09% | 120,70 | 120,78 | -0,06% | +39,76% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund A Acc USD (USD) | USD | 2009-11-11 | 41,75 | 41,57 | +0,43% | +24,70% | 117,03 | 117,21 | -0,15% | +23,38% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 14,43 | 14,37 | +0,42% | +3,52% | 60,67 | 60,71 | -0,06% | +19,47% | ||
Franklin Templeton Investment Funds Mutual Beacon Fund N Acc USD (USD) | USD | 2009-11-11 | 21,66 | 21,57 | +0,42% | +23,77% | 60,72 | 60,82 | -0,17% | +22,46% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 14,79 | 14,74 | +0,34% | +13,68% | 62,18 | 62,27 | -0,14% | +31,21% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc USD (USD) | USD | 2009-11-11 | 22,15 | 22,07 | +0,36% | +35,89% | 62,09 | 62,23 | -0,22% | +34,45% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 12,90 | 12,85 | +0,39% | +12,86% | 54,24 | 54,28 | -0,09% | +30,26% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc USD (USD) | USD | 2009-11-11 | 19,24 | 19,17 | +0,37% | +34,83% | 53,93 | 54,05 | -0,22% | +33,40% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 9,93 | 9,90 | +0,30% | +1,85% | 41,75 | 41,82 | -0,18% | +17,55% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) | USD | 2009-11-11 | 12,30 | 12,26 | +0,33% | +21,78% | 34,48 | 34,57 | -0,26% | +20,49% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 9,62 | 9,59 | +0,31% | +1,16% | 40,45 | 40,51 | -0,17% | +16,75% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) | USD | 2009-11-11 | 11,92 | 11,89 | +0,25% | +20,89% | 33,41 | 33,52 | -0,33% | +19,61% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 5,63 | 5,61 | +0,36% | +29,43% | 23,67 | 23,70 | -0,12% | +49,38% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc USD (USD) | USD | 2009-11-11 | 8,41 | 8,39 | +0,24% | +54,31% | 23,57 | 23,66 | -0,34% | +52,67% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 5,52 | 5,50 | +0,36% | +28,37% | 23,21 | 23,23 | -0,12% | +48,16% | ||
Franklin Templeton Investment Funds Technology Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 3,71 | 3,68 | +0,82% | +27,93% | 15,60 | 15,55 | +0,33% | +47,66% | ||
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2009-11-11 | 5,54 | 5,50 | +0,73% | +52,62% | 15,53 | 15,51 | +0,14% | +51,00% | ||
Franklin Templeton Investment Funds Technology Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 3,33 | 3,31 | +0,60% | +27,10% | 14,00 | 13,98 | +0,12% | +46,69% | ||
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2009-11-11 | 4,98 | 4,95 | +0,61% | +51,37% | 13,96 | 13,96 | +0,02% | +49,76% | ||
Franklin Templeton Investment Funds Thailand Fund A Acc USD (USD) | USD | 2009-11-11 | 10,52 | 10,36 | +1,54% | +73,31% | 29,49 | 29,21 | +0,95% | +71,47% | ||
Franklin Templeton Investment Funds Thailand Fund N Acc USD (USD) | USD | 2009-11-11 | 13,52 | 13,32 | +1,50% | +72,45% | 37,90 | 37,56 | +0,91% | +70,62% | ||
Franklin Templeton Investment Funds U.S. Equity Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 9,45 | 9,42 | +0,32% | +8,37% | 39,73 | 39,79 | -0,16% | +25,08% | ||
Franklin Templeton Investment Funds U.S. Equity Fund A Acc EUR (H) (EUR) | EUR | 2009-11-11 | 10,14 | 10,10 | +0,40% | +27,71% | 42,63 | 42,67 | -0,08% | +47,40% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 8,74 | 8,71 | +0,34% | +7,50% | 36,75 | 36,80 | -0,14% | +24,08% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2009-11-11 | 13,12 | 13,07 | +0,38% | +28,50% | 36,78 | 36,85 | -0,20% | +27,14% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc EUR (H) (EUR) | EUR | 2009-11-11 | 4,19 | 4,18 | +0,24% | +34,73% | 17,62 | 17,66 | -0,24% | +55,50% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2009-11-11 | 5,94 | 5,92 | +0,34% | +39,11% | 16,65 | 16,69 | -0,25% | +37,63% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) | EUR | 2009-11-11 | 8,44 | 8,40 | +0,48% | +15,46% | 35,48 | 35,49 | 0,00% | +33,26% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2009-11-11 | 12,66 | 12,61 | +0,40% | +38,06% | 35,49 | 35,55 | -0,19% | +36,59% | ||
Franklin Templeton Investment Funds U.S. Small-Mid Cap Growth Fund N Acc USD (USD) | USD | 2009-11-11 | 9,05 | 9,01 | +0,44% | +35,89% | 25,37 | 25,40 | -0,14% | +34,44% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 11,12 | 11,09 | +0,27% | +18,42% | 46,75 | 46,85 | -0,21% | +36,68% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc USD (USD) | USD | 2009-11-11 | 12,20 | 12,17 | +0,25% | +41,37% | 34,20 | 34,31 | -0,34% | +39,87% | ||
Franklin Templeton Investment Funds World Perspectives Fund N Acc USD (USD) | USD | 2009-11-11 | 12,11 | 12,08 | +0,25% | +40,49% | 33,95 | 34,06 | -0,34% | +38,99% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2009-11-11 | 14,18 | 14,12 | +0,42% | +29,50% | 39,75 | 39,81 | -0,16% | +28,12% | ||
Franklin US Opportunities Fund A Acc EUR (EUR) | EUR | 2009-11-11 | 3,97 | 3,95 | +0,51% | +16,42% | 16,69 | 16,69 | +0,03% | +34,37% | ||
Franklin US Small-Mid Cap Growth Fund A Acc USD (USD) | USD | 2009-11-11 | 9,71 | 9,67 | +0,41% | +36,95% | 27,22 | 27,26 | -0,17% | +35,50% | ||
HSB Global Investment Funds Economic Scale Index Japanese Equity EC Acc JPY (JPY) | JPY | 2009-11-11 | 658,86 | 658,06 | +0,12% | -6,19% | 20,57 | 20,61 | -0,20% | +2,53% | ||
HSBC Global Investment Funds Asia ex Japan Equity Smaller Companies | USD | 2009-11-11 | 29,27 | 28,92 | +1,21% | +101,03% | 82,05 | 81,54 | +0,62% | +98,89% | ||
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) | USD | 2009-11-11 | 42,72 | 42,24 | +1,14% | +64,12% | 119,75 | 119,10 | +0,55% | +62,37% | ||
HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend E Acc USD (USD) | USD | 2009-11-11 | 16,54 | 16,40 | +0,85% | +65,07% | 46,36 | 46,24 | +0,27% | +63,32% | ||
HSBC Global Investment Funds Brazil Equity | USD | 2009-11-11 | 34,79 | 35,13 | -0,97% | +136,67% | 97,52 | 99,05 | -1,54% | +134,15% | ||
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) | USD | 2009-11-11 | 16,34 | 16,28 | +0,37% | +70,21% | 45,80 | 45,90 | -0,22% | +68,40% | ||
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) | USD | 2009-11-11 | 23,61 | 23,43 | +0,77% | +100,59% | 66,18 | 66,06 | +0,18% | +98,46% | ||
HSBC Global Investment Funds BRIC Markets Equity | USD | 2009-11-11 | 15,22 | 15,09 | +0,86% | +85,38% | 42,66 | 42,55 | +0,27% | +83,41% | ||
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) | USD | 2009-11-11 | 78,62 | 77,88 | +0,95% | +72,91% | 220,38 | 219,58 | +0,36% | +71,07% | ||
HSBC Global Investment Funds Economic Scale Index Global Equity | USD | 2009-11-11 | 21,13 | 21,01 | +0,57% | 0,00% | 59,23 | 59,24 | -0,01% | 0,00% | ||
HSBC Global Investment Funds Economic Scale Index US Equity E Acc USD (USD) | USD | 2009-11-11 | 17,61 | 17,59 | +0,11% | +17,17% | 49,36 | 49,59 | -0,47% | +15,92% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2009-11-11 | 25,39 | 25,21 | +0,71% | +26,13% | 106,75 | 106,50 | +0,23% | +45,58% | ||
HSBC Global Investment Funds Euroland Equity Smaller Companies | EUR | 2009-11-11 | 32,95 | 32,77 | +0,55% | +37,18% | 138,53 | 138,44 | +0,07% | +58,33% | ||
HSBC Global Investment Funds Euroland Growth | EUR | 2009-11-11 | 10,79 | 10,70 | +0,84% | +24,60% | 45,36 | 45,20 | +0,36% | +43,80% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2009-11-11 | 26,48 | 26,26 | +0,84% | 0,00% | 111,33 | 110,94 | +0,36% | 0,00% | ||
HSBC Global Investment Funds Global Emerging Markets Equity E Acc USD (USD) | USD | 2009-11-11 | 16,08 | 15,94 | +0,88% | +67,67% | 45,07 | 44,94 | +0,29% | +65,89% | ||
HSBC Global Investment Funds Global Equity Climate Change | USD | 2009-11-11 | 6,18 | 6,14 | +0,65% | +29,56% | 17,32 | 17,31 | +0,07% | +28,18% | ||
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) | USD | 2009-11-11 | 114,72 | 113,27 | +1,28% | +66,16% | 321,57 | 319,37 | +0,69% | +64,40% | ||
HSBC Global Investment Funds Indian Equity | USD | 2009-11-11 | 163,84 | 160,24 | +2,25% | +117,53% | 459,26 | 451,80 | +1,65% | +115,21% | ||
HSBC Global Investment Funds Korean Equity | USD | 2009-11-11 | 12,86 | 12,73 | +1,02% | +51,83% | 36,05 | 35,89 | +0,43% | +50,22% | ||
HSBC Global Investment Funds Latin American Equity M1 Acc USD (USD) | USD | 2009-11-11 | 17,92 | 18,06 | -0,78% | +119,34% | 50,23 | 50,92 | -1,35% | +117,01% | ||
HSBC Global Investment Funds Russia Equity E Acc USD (USD) | USD | 2009-11-11 | 6,78 | 6,69 | +1,35% | +110,56% | 19,00 | 18,86 | +0,76% | +108,32% | ||
HSBC Global Investment Funds Singapore Equity | USD | 2009-11-11 | 33,89 | 33,59 | +0,89% | +77,81% | 95,00 | 94,71 | +0,31% | +75,92% | ||
HSBC Global Investment Funds Taiwan Equity | USD | 2009-11-11 | 10,27 | 10,15 | +1,18% | 0,00% | 28,79 | 28,62 | +0,59% | 0,00% | ||
HSBC Global Investment Funds Thai Equity E Acc USD (USD) | USD | 2009-11-11 | 9,86 | 9,73 | +1,34% | +71,48% | 27,64 | 27,43 | +0,75% | +69,66% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2009-11-11 | 16,07 | 15,82 | +1,58% | +77,37% | 67,56 | 66,83 | +1,09% | +104,72% | ||
HSBC Global Investment Funds UK Equity E Acc GBP (GBP) | GBP | 2009-11-11 | 23,32 | 23,14 | +0,78% | 0,00% | 109,13 | 109,81 | -0,62% | 0,00% | ||
JPMorgan Funds Asia Equity A Acc USD (USD) | USD | 2009-11-11 | 17,81 | 17,64 | +0,96% | +74,61% | 49,92 | 49,74 | +0,38% | +72,75% | ||
JPMorgan Funds Brazil Equity A Acc USD (USD) | USD | 2009-11-11 | 10,45 | 10,43 | +0,19% | +112,40% | 29,29 | 29,41 | -0,39% | +110,14% | ||
JPMorgan Funds Brazil Equity D Acc USD (USD) | USD | 2009-11-11 | 10,25 | 10,23 | +0,20% | +110,91% | 28,73 | 28,84 | -0,39% | +108,66% | ||
JPMorgan Funds China A Acc USD (USD) | USD | 2009-11-11 | 29,54 | 29,24 | +1,03% | +85,55% | 82,80 | 82,44 | +0,44% | +83,58% | ||
JPMorgan Funds China C Acc USD (USD) | USD | 2009-11-11 | 29,63 | 29,33 | +1,02% | +87,18% | 83,06 | 82,70 | +0,44% | +85,19% | ||
JPMorgan Funds China D Acc USD (USD) | USD | 2009-11-11 | 36,49 | 36,13 | +1,00% | +83,83% | 102,28 | 101,87 | +0,41% | +81,88% | ||
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2009-11-11 | 15,06 | 15,01 | +0,33% | +63,16% | 63,32 | 63,41 | -0,15% | +88,32% | ||
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2009-11-11 | 25,90 | 25,82 | +0,31% | +61,67% | 108,89 | 109,08 | -0,17% | +86,60% | ||
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2009-11-11 | 9,44 | 9,44 | 0,00% | +34,86% | 39,69 | 39,88 | -0,48% | +55,65% | ||
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2009-11-11 | 11,00 | 11,00 | 0,00% | +33,82% | 46,25 | 46,47 | -0,48% | +54,45% | ||
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2009-11-11 | 246,61 | 243,94 | +1,09% | +78,53% | 691,27 | 687,79 | +0,51% | +76,64% | ||
JPMorgan Funds Euroland Equity A Acc EUR (EUR) | EUR | 2009-11-11 | 9,67 | 9,58 | +0,94% | +19,83% | 40,66 | 40,47 | +0,46% | +38,30% | ||
JPMorgan Funds Euroland Equity D Acc EUR (EUR) | EUR | 2009-11-11 | 7,48 | 7,40 | +1,08% | +18,92% | 31,45 | 31,26 | +0,60% | +37,25% | ||
JPMorgan Funds Global Natural Resources A Acc EUR (EUR) | EUR | 2009-11-11 | 16,98 | 16,72 | +1,56% | +87,21% | 71,39 | 70,63 | +1,07% | +116,07% | ||
JPMorgan Funds Global Natural Resources A Acc USD (USD) | USD | 2009-11-11 | 15,63 | 15,35 | +1,82% | +122,65% | 43,81 | 43,28 | +1,23% | +120,28% | ||
JPMorgan Funds Global Natural Resources D Acc EUR (EUR) | EUR | 2009-11-11 | 11,57 | 11,39 | +1,58% | +85,42% | 48,64 | 48,12 | +1,09% | +114,00% | ||
JPMorgan Funds Global Natural Resources D Acc USD (USD) | USD | 2009-11-11 | 10,82 | 10,62 | +1,88% | +120,82% | 30,33 | 29,94 | +1,29% | +118,47% | ||
JPMorgan Funds Highbridge US Steep A (perf) Acc USD (USD) | USD | 2009-11-11 | 8,87 | 8,81 | +0,68% | +45,65% | 24,86 | 24,84 | +0,10% | +44,10% | ||
JPMorgan Funds Highbridge US Steep D (perf) Acc USD (USD) | USD | 2009-11-11 | 8,80 | 8,74 | +0,69% | +45,21% | 24,67 | 24,64 | +0,10% | +43,67% | ||
JPMorgan Funds Hong Kong A Acc USD (USD) | USD | 2009-11-11 | 17,52 | 17,31 | +1,21% | +73,98% | 49,11 | 48,81 | +0,62% | +72,13% | ||
JPMorgan Funds Hong Kong D Acc USD (USD) | USD | 2009-11-11 | 27,62 | 27,30 | +1,17% | +72,19% | 77,42 | 76,97 | +0,58% | +70,37% | ||
JPMorgan Funds Russia A Acc USD (USD) | USD | 2009-11-11 | 12,98 | 12,95 | +0,23% | +114,19% | 36,38 | 36,51 | -0,35% | +111,92% | ||
JPMorgan Funds Russia D Acc USD (USD) | USD | 2009-11-11 | 10,06 | 10,04 | +0,20% | +111,79% | 28,20 | 28,31 | -0,38% | +109,54% | ||
JPMorgan Funds Singapore A Acc USD (USD) | USD | 2009-11-11 | 19,73 | 19,49 | +1,23% | +78,71% | 55,31 | 54,95 | +0,64% | +76,82% | ||
JPMorgan Funds Singapore D Acc USD (USD) | USD | 2009-11-11 | 34,79 | 34,38 | +1,19% | +76,87% | 97,52 | 96,93 | +0,60% | +74,99% | ||
JPMorgan Funds Turkey Equity D Acc EUR (EUR) | EUR | 2009-11-11 | 23,08 | 22,77 | +1,36% | +23,62% | 97,04 | 96,19 | +0,88% | +42,68% | ||
JPMorgan Funds US Growth C Acc USD (USD) | USD | 2009-11-11 | 9,04 | 8,97 | +0,78% | +27,86% | 25,34 | 25,29 | +0,19% | +26,51% | ||
JPMorgan Funds US Value C Acc USD (USD) | USD | 2009-11-11 | 11,23 | 11,16 | +0,63% | +23,14% | 31,48 | 31,47 | +0,04% | +21,83% | ||
JPMorgan Greater China D Acc USD (USD) | USD | 2009-11-11 | 30,20 | 29,94 | +0,87% | +78,07% | 84,65 | 84,42 | +0,28% | +76,17% | ||
JPMorgan Investment Funds US Select Equity D Acc EUR (H) (EUR) | EUR | 2009-11-11 | 65,43 | 64,94 | +0,75% | +29,49% | 275,09 | 274,34 | +0,27% | +49,45% | ||
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) | EUR | 2009-11-11 | 10,90 | 10,82 | +0,74% | +33,41% | 45,83 | 45,71 | +0,26% | +53,98% | ||
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) | USD | 2009-11-11 | 16,39 | 16,20 | +1,17% | +57,44% | 45,94 | 45,68 | +0,58% | +55,77% | ||
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) | EUR | 2009-11-11 | 11,34 | 11,26 | +0,71% | +37,29% | 47,68 | 47,57 | +0,23% | +58,45% | ||
Nordea 1 Emerging Consumer Fund BP Acc EUR (EUR) | EUR | 2009-11-11 | 12,30 | 12,27 | +0,24% | +27,59% | 51,71 | 51,83 | -0,23% | +47,26% | ||
Nordea 1 European Small and Mid Cap Equity Fund AP Inc EUR (EUR) | EUR | 2009-11-11 | 272,89 | 272,14 | +0,28% | 0,00% | 1147,31 | 1149,66 | -0,20% | 0,00% | ||
Nordea 1 European Value Fund AP Inc EUR (EUR) | EUR | 2009-11-11 | 28,15 | 27,92 | +0,82% | +25,00% | 118,35 | 117,95 | +0,34% | +44,27% | ||
Nordea 1 European Value Fund E Acc EUR (EUR) | EUR | 2009-11-11 | 27,39 | 27,17 | +0,81% | +25,58% | 115,16 | 114,78 | +0,33% | +44,95% | ||
Nordea 1 Global Stable Equity Fund-Euro Hedged AP Inc EUR (EUR) | EUR | 2009-11-11 | 8,16 | 8,13 | +0,37% | +10,72% | 34,31 | 34,35 | -0,11% | +27,79% | ||
Nordea 1 Global Stable Equity Fund-Euro Hedged BP Acc EUR (EUR) | EUR | 2009-11-11 | 8,32 | 8,30 | +0,24% | +12,74% | 34,98 | 35,06 | -0,24% | +30,12% | ||
Nordea 1 Global Value Fund AP Inc EUR (EUR) | EUR | 2009-11-11 | 9,26 | 9,25 | +0,11% | +15,61% | 38,93 | 39,08 | -0,37% | +33,43% | ||
Nordea 1 Global Value Fund BP Acc EUR (EUR) | EUR | 2009-11-11 | 9,42 | 9,41 | +0,11% | +17,90% | 39,60 | 39,75 | -0,37% | +36,07% | ||
Nordea 1 Global Value Fund E Acc EUR (EUR) | EUR | 2009-11-11 | 9,04 | 9,03 | +0,11% | +16,95% | 38,01 | 38,15 | -0,37% | +34,98% | ||
Nordea 1 Latin American Equity Fund BP Acc EUR (EUR) | EUR | 2009-11-11 | 9,94 | 9,88 | +0,61% | +65,94% | 41,79 | 41,74 | +0,13% | +91,53% | ||
Nordea 1 Nordic Equity Fund AP Inc EUR (EUR) | EUR | 2009-11-11 | 40,31 | 39,66 | +1,64% | +26,36% | 169,47 | 167,54 | +1,15% | +45,85% | ||
Nordea 1 Nordic Equity Fund BP Acc EUR (EUR) | EUR | 2009-11-11 | 42,49 | 41,81 | +1,63% | +32,29% | 178,64 | 176,63 | +1,14% | +52,68% | ||
Nordea 1 North American Value Fund AP Inc EUR (EUR) | EUR | 2009-11-11 | 26,24 | 26,22 | +0,08% | +45,45% | 73,55 | 73,93 | -0,51% | +43,91% | ||
Nordea 1 North American Value Fund AP Inc USD (USD) | USD | 2009-11-11 | 17,45 | 17,52 | -0,40% | +23,32% | 73,36 | 74,01 | -0,88% | +42,33% | ||
Nordea 1 North American Value Fund BP Inc USD (USD) | USD | 2009-11-11 | 17,55 | 17,62 | -0,40% | +23,24% | 73,79 | 74,44 | -0,87% | +42,25% | ||
Nordea 1 North American Value Fund E Acc EUR (EUR) | EUR | 2009-11-11 | 16,82 | 16,88 | -0,36% | +22,42% | 70,72 | 71,31 | -0,83% | +41,29% | ||
Nordea 1 North American Value Fund E Acc USD (USD) | USD | 2009-11-11 | 25,29 | 25,27 | +0,08% | +44,35% | 70,89 | 71,25 | -0,50% | +42,82% | ||
Nordea 1 Senior Generations Equity Fund BP Acc EUR (EUR) | EUR | 2009-11-11 | 6,40 | 6,39 | +0,16% | -10,74% | 26,91 | 26,99 | -0,32% | +3,02% | ||
Raiffeisen Capital Management Raiffeisen Energia Akcje VTA Acc EUR (EUR) | EUR | 2009-11-11 | 142,67 | 142,59 | +0,06% | +7,51% | 599,83 | 602,37 | -0,42% | +24,08% | ||
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) | EUR | 2009-11-11 | 145,36 | 144,66 | +0,48% | +39,96% | 611,14 | 611,12 | 0,00% | +61,54% | ||
Raiffeisen Capital Management Raiffeisen Europa Akcje VTA Acc EUR (EUR) | EUR | 2009-11-11 | 148,35 | 148,74 | -0,26% | +21,96% | 623,71 | 628,35 | -0,74% | +40,76% | ||
Raiffeisen Capital Management Raiffeisen Europa Small Cap (R) VT Acc EUR (EUR) | EUR | 2009-11-11 | 145,68 | 146,34 | -0,45% | +26,51% | 612,48 | 618,21 | -0,93% | +46,02% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Akcje (R) VTA Acc EUR (EUR) | EUR | 2009-11-11 | 248,98 | 245,67 | +1,35% | +42,29% | 1046,79 | 1037,83 | +0,86% | +64,23% | ||
Raiffeisen Capital Management Raiffeisen Global Akcje (R) VTA Acc EUR (EUR) | EUR | 2009-11-11 | 128,99 | 128,51 | +0,37% | +11,43% | 542,31 | 542,89 | -0,11% | +28,61% | ||
Raiffeisen Capital Management Raiffeisen Health Care Akcje VTA Acc EUR (EUR) | EUR | 2009-11-11 | 71,49 | 71,16 | +0,46% | -1,09% | 300,56 | 300,62 | -0,02% | +14,16% | ||
Raiffeisen Capital Management Raiffeisen Infrastruktura Akcje VTA Acc EUR (EUR) | EUR | 2009-11-11 | 109,35 | 109,39 | -0,04% | +40,32% | 459,74 | 462,12 | -0,51% | +61,95% | ||
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) | EUR | 2009-11-11 | 79,04 | 78,63 | +0,52% | +12,83% | 332,31 | 332,17 | +0,04% | +30,23% | ||
Raiffeisen Capital Management Raiffeisen Rosja Akcje (R) VTA Acc EUR (EUR) | EUR | 2009-11-11 | 60,61 | 59,80 | +1,35% | +68,50% | 254,82 | 252,62 | +0,87% | +94,48% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2009-11-11 | 189,67 | 188,24 | +0,76% | +63,38% | 797,43 | 795,22 | +0,28% | +88,57% | ||
Raiffeisen Capital Management Raiffeisen Technologia Akcje VTA Acc EUR (EUR) | EUR | 2009-11-11 | 63,13 | 63,05 | +0,13% | +19,97% | 265,42 | 266,36 | -0,35% | +38,47% | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2009-11-11 | 88,19 | 88,28 | -0,10% | +12,10% | 370,78 | 372,94 | -0,58% | +29,38% | ||
Raiffeisen Capital Management Raiffeisen US Akcje VTA Acc EUR (EUR) | EUR | 2009-11-11 | 62,39 | 62,08 | +0,50% | +6,65% | 262,31 | 262,26 | +0,02% | +23,09% | ||
Robeco Capital Growth Funds Chinese Equities | EUR | 2009-11-11 | 47,29 | 47,53 | -0,50% | +49,56% | 198,82 | 200,79 | -0,98% | +72,61% | ||
Robeco Capital Growth Funds Emerging Markets Equities D Acc EUR (EUR) | EUR | 2009-11-11 | 115,07 | 113,87 | +1,05% | +51,59% | 483,79 | 481,04 | +0,57% | +74,96% | ||
Robeco Capital Growth Funds Emerging Markets Equities D Acc USD (USD) | USD | 2009-11-11 | 129,28 | 128,33 | +0,74% | +77,90% | 362,38 | 361,83 | +0,15% | +76,01% | ||
Robeco Capital Growth Funds Emerging Markets Equities M Acc EUR (EUR) | EUR | 2009-11-11 | 87,83 | 86,92 | +1,05% | +50,83% | 369,26 | 367,19 | +0,56% | +74,09% | ||
Robeco Capital Growth Funds SICAV Robeco BP Global Premium Equities B Inc EUR (EUR) | EUR | 2009-11-11 | 79,11 | 79,06 | +0,06% | +3,91% | 332,60 | 333,99 | -0,42% | +19,93% | ||
Robeco Capital Growth Funds SICAV Robeco BP Global Premium Equities D Acc EUR (EUR) | EUR | 2009-11-11 | 93,75 | 93,69 | +0,06% | +8,06% | 394,15 | 395,79 | -0,41% | +24,72% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc EUR (EUR) | EUR | 2009-11-11 | 133,58 | 133,19 | +0,29% | +56,11% | 561,61 | 562,66 | -0,19% | +80,17% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc USD (USD) | USD | 2009-11-11 | 200,64 | 199,42 | +0,61% | +84,06% | 562,41 | 562,26 | +0,03% | +82,10% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc EUR (EUR) | EUR | 2009-11-11 | 132,45 | 132,06 | +0,30% | +55,48% | 556,86 | 557,89 | -0,18% | +79,45% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc USD (USD) | USD | 2009-11-11 | 198,99 | 197,78 | +0,61% | +83,30% | 557,79 | 557,64 | +0,03% | +81,35% | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2009-11-11 | 28,07 | 27,69 | +1,37% | +41,98% | 78,68 | 78,07 | +0,78% | +40,47% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2009-11-11 | 19,45 | 19,24 | +1,09% | +20,88% | 81,77 | 81,28 | +0,61% | +39,52% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2009-11-11 | 18,37 | 18,18 | +1,05% | +17,91% | 77,23 | 76,80 | +0,56% | +36,09% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2009-11-11 | 18,70 | 18,51 | +1,03% | +20,41% | 78,62 | 78,20 | +0,54% | +38,98% | ||
Schroder International Selection European Dividend Maximiser A Acc EUR (EUR) | EUR | 2009-11-11 | 66,43 | 66,12 | +0,47% | +8,71% | 279,29 | 279,32 | -0,01% | +25,47% | ||
Schroder International Selection European Dividend Maximiser A Inc EUR (EUR) | EUR | 2009-11-11 | 56,62 | 56,36 | +0,46% | +0,27% | 238,05 | 238,09 | -0,02% | +15,72% | ||
Schroder International Selection European Dividend Maximiser A1 Acc EUR (EUR) | EUR | 2009-11-11 | 65,87 | 65,56 | +0,47% | +8,25% | 276,94 | 276,96 | -0,01% | +24,94% | ||
Schroder International Selection European Dividend Maximiser A1 Inc EUR (EUR) | EUR | 2009-11-11 | 56,20 | 55,94 | +0,46% | -0,12% | 236,28 | 236,32 | -0,02% | +15,27% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2009-11-11 | 35,27 | 35,01 | +0,74% | +24,85% | 148,29 | 147,90 | +0,26% | +44,10% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2009-11-11 | 34,32 | 34,07 | +0,73% | +22,09% | 144,29 | 143,93 | +0,25% | +40,92% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2009-11-11 | 34,41 | 34,15 | +0,76% | +24,36% | 144,67 | 144,27 | +0,28% | +43,53% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2009-11-11 | 10,13 | 10,06 | +0,70% | +9,51% | 42,59 | 42,50 | +0,21% | +26,40% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2009-11-11 | 9,70 | 9,63 | +0,73% | +8,99% | 40,78 | 40,68 | +0,25% | +25,79% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2009-11-11 | 8,43 | 8,38 | +0,60% | +5,11% | 35,44 | 35,40 | +0,12% | +21,32% | ||
Schroder International Selection European Large Cap A Acc EUR (EUR) | EUR | 2009-11-11 | 132,62 | 131,73 | +0,68% | +20,08% | 557,57 | 556,49 | +0,19% | +38,60% | ||
Schroder International Selection European Large Cap A Inc EUR (EUR) | EUR | 2009-11-11 | 122,29 | 121,47 | +0,68% | +16,67% | 514,14 | 513,15 | +0,19% | +34,65% | ||
Schroder International Selection European Large Cap A1 Acc EUR (EUR) | EUR | 2009-11-11 | 126,22 | 125,38 | +0,67% | +19,31% | 530,67 | 529,67 | +0,19% | +37,71% | ||
Schroder International Selection European Opportunities A Acc EUR (EUR) | EUR | 2009-11-11 | 60,47 | 60,11 | +0,60% | +12,00% | 254,23 | 253,94 | +0,12% | +29,10% | ||
Schroder International Selection European Smaller Companies A Acc EUR (EUR) | EUR | 2009-11-11 | 16,61 | 16,57 | +0,24% | +25,74% | 69,83 | 70,00 | -0,24% | +45,12% | ||
Schroder International Selection European Smaller Companies A Dis AV (EUR) | EUR | 2009-11-11 | 16,32 | 16,28 | +0,25% | +24,30% | 68,61 | 68,77 | -0,23% | +43,46% | ||
Schroder International Selection European Smaller Companies A1 Acc EUR (EUR) | EUR | 2009-11-11 | 16,08 | 16,04 | +0,25% | +25,23% | 67,61 | 67,76 | -0,23% | +44,54% | ||
Schroder International Selection European Smaller Companies A1 Acc USD (USD) | USD | 2009-11-11 | 24,12 | 23,98 | +0,58% | +47,52% | 67,61 | 67,61 | 0,00% | +45,96% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2009-11-11 | 84,05 | 83,39 | +0,79% | +17,92% | 353,37 | 352,28 | +0,31% | +36,09% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2009-11-11 | 83,12 | 82,48 | +0,78% | +17,42% | 349,46 | 348,44 | +0,29% | +35,52% | ||
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) | USD | 2009-11-11 | 101,87 | 101,39 | +0,47% | +48,98% | 285,55 | 285,87 | -0,11% | +47,39% | ||
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) | USD | 2009-11-11 | 100,76 | 100,28 | +0,48% | +48,37% | 282,44 | 282,74 | -0,11% | +46,80% | ||
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) | USD | 2009-11-11 | 16,17 | 16,04 | +0,81% | +52,84% | 45,33 | 45,22 | +0,22% | +51,21% | ||
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) | USD | 2009-11-11 | 13,27 | 13,17 | +0,76% | +48,93% | 37,20 | 37,13 | +0,17% | +47,35% | ||
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) | USD | 2009-11-11 | 15,82 | 15,70 | +0,76% | +52,26% | 44,34 | 44,27 | +0,18% | +50,64% | ||
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) | USD | 2009-11-11 | 12,68 | 12,58 | +0,79% | +48,65% | 35,54 | 35,47 | +0,21% | +47,07% | ||
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) | EUR | 2009-11-11 | 6,35 | 6,29 | +0,95% | +44,32% | 26,70 | 26,57 | +0,47% | +66,57% | ||
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) | USD | 2009-11-11 | 9,56 | 9,44 | +1,27% | +70,11% | 26,80 | 26,62 | +0,68% | +68,30% | ||
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) | USD | 2009-11-11 | 8,70 | 8,59 | +1,28% | +67,63% | 24,39 | 24,22 | +0,69% | +65,85% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) | EUR | 2009-11-11 | 6,18 | 6,13 | +0,82% | +43,72% | 25,98 | 25,90 | +0,33% | +65,88% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) | USD | 2009-11-11 | 9,30 | 9,18 | +1,31% | +69,71% | 26,07 | 25,88 | +0,72% | +67,91% | ||
Schroder International Selection Fund Asian Smaller Companies A Acc USD (USD) | USD | 2009-11-11 | 151,37 | 150,00 | +0,91% | +87,34% | 424,31 | 422,93 | +0,33% | +85,35% | ||
Schroder International Selection Fund Asian Smaller Companies A1 Acc USD (USD) | USD | 2009-11-11 | 148,75 | 147,42 | +0,90% | +86,59% | 416,96 | 415,65 | +0,32% | +84,61% | ||
Schroder International Selection Fund China Opportunities A Acc USD (USD) | USD | 2009-11-11 | 231,92 | 229,98 | +0,84% | +76,73% | 650,10 | 648,43 | +0,26% | +74,85% | ||
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) | USD | 2009-11-11 | 228,51 | 226,60 | +0,84% | +76,01% | 640,54 | 638,90 | +0,26% | +74,14% | ||
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) | EUR | 2009-11-11 | 14,30 | 14,20 | +0,70% | +57,32% | 60,12 | 59,99 | +0,22% | +81,57% | ||
Schroder International Selection Fund Emerging Asia A Acc USD (USD) | USD | 2009-11-11 | 21,49 | 21,27 | +1,03% | +85,42% | 60,24 | 59,97 | +0,45% | +83,45% | ||
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) | EUR | 2009-11-11 | 14,01 | 13,91 | +0,72% | +56,71% | 58,90 | 58,76 | +0,24% | +80,87% | ||
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) | USD | 2009-11-11 | 21,04 | 20,82 | +1,06% | +84,72% | 58,98 | 58,70 | +0,47% | +82,76% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2009-11-11 | 8,00 | 7,96 | +0,50% | +48,70% | 33,63 | 33,63 | +0,02% | +71,62% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2009-11-11 | 12,05 | 11,94 | +0,92% | +75,40% | 33,78 | 33,66 | +0,33% | +73,54% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2009-11-11 | 11,56 | 11,46 | +0,87% | +74,62% | 32,40 | 32,31 | +0,29% | +72,77% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2009-11-11 | 7,73 | 7,68 | +0,65% | +48,08% | 32,50 | 32,44 | +0,17% | +70,91% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2009-11-11 | 11,61 | 11,51 | +0,87% | +74,59% | 32,54 | 32,45 | +0,28% | +72,73% | ||
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) | USD | 2009-11-11 | 8,85 | 8,80 | +0,57% | +20,08% | 24,81 | 24,81 | -0,02% | +18,81% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2009-11-11 | 17,34 | 17,16 | +1,05% | +47,32% | 72,90 | 72,49 | +0,57% | +70,04% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2009-11-11 | 16,93 | 16,75 | +1,07% | +46,58% | 71,18 | 70,76 | +0,59% | +69,18% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2009-11-11 | 17,00 | 16,82 | +1,07% | +46,68% | 71,47 | 71,06 | +0,59% | +69,29% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2009-11-11 | 25,44 | 25,09 | +1,39% | +72,71% | 71,31 | 70,74 | +0,81% | +70,87% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (EUR) | EUR | 2009-11-11 | 7,53 | 7,53 | 0,00% | +18,96% | 31,66 | 31,81 | -0,48% | +37,30% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (H) (EUR) | EUR | 2009-11-11 | 7,47 | 7,45 | +0,27% | +25,97% | 31,41 | 31,47 | -0,21% | +45,39% | ||
Schroder International Selection Global Climate Change Equity A Acc USD (USD) | USD | 2009-11-11 | 8,38 | 8,35 | +0,36% | +40,13% | 23,49 | 23,54 | -0,22% | +38,65% | ||
Schroder International Selection Global Climate Change Equity A1 Acc EUR (H) (EUR) | EUR | 2009-11-11 | 7,41 | 7,40 | +0,14% | +25,38% | 31,15 | 31,26 | -0,34% | +44,71% | ||
Schroder International Selection Global Climate Change Equity A1 Acc USD (USD) | USD | 2009-11-11 | 8,30 | 8,27 | +0,36% | +39,73% | 23,27 | 23,32 | -0,22% | +38,25% | ||
Schroder International Selection Global Dividend Maximiser A Acc USD (USD) | USD | 2009-11-11 | 6,82 | 6,76 | +0,89% | +23,33% | 19,12 | 19,06 | +0,30% | +22,02% | ||
Schroder International Selection Global Dividend Maximiser A Inc USD (USD) | USD | 2009-11-11 | 5,70 | 5,65 | +0,88% | +13,77% | 15,98 | 15,93 | +0,30% | +12,56% | ||
Schroder International Selection Global Dividend Maximiser A1 Acc USD (USD) | USD | 2009-11-11 | 6,75 | 6,70 | +0,75% | +22,95% | 18,92 | 18,89 | +0,16% | +21,64% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc USD (USD) | USD | 2009-11-11 | 5,66 | 5,61 | +0,89% | +13,43% | 15,87 | 15,82 | +0,30% | +12,22% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2009-11-11 | 11,35 | 11,26 | +0,80% | +47,21% | 47,72 | 47,57 | +0,32% | +69,91% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2009-11-11 | 13,19 | 13,05 | +1,07% | +73,55% | 36,97 | 36,79 | +0,48% | +71,71% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2009-11-11 | 11,25 | 11,16 | +0,81% | +46,68% | 47,30 | 47,15 | +0,32% | +69,29% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2009-11-11 | 13,07 | 12,92 | +1,16% | +72,88% | 36,64 | 36,43 | +0,57% | +71,05% | ||
Schroder International Selection Global Energy A Acc EUR (EUR) | EUR | 2009-11-11 | 22,37 | 22,43 | -0,27% | +28,27% | 94,05 | 94,76 | -0,74% | +48,04% | ||
Schroder International Selection Global Energy A Acc USD (USD) | USD | 2009-11-11 | 33,57 | 33,56 | +0,03% | +51,35% | 94,10 | 94,62 | -0,55% | +49,74% | ||
Schroder International Selection Global Energy A1 Acc EUR (EUR) | EUR | 2009-11-11 | 21,95 | 22,01 | -0,27% | +27,39% | 92,28 | 92,98 | -0,75% | +47,03% | ||
Schroder International Selection Global Energy A1 Acc USD (USD) | USD | 2009-11-11 | 33,14 | 33,13 | +0,03% | +50,77% | 92,89 | 93,41 | -0,55% | +49,17% | ||
Schroder International Selection Global Equity A Acc USD (USD) | USD | 2009-11-11 | 13,38 | 13,32 | +0,45% | +39,52% | 37,51 | 37,56 | -0,13% | +38,04% | ||
Schroder International Selection Global Equity A1 Acc USD (USD) | USD | 2009-11-11 | 13,03 | 12,97 | +0,46% | +38,62% | 36,52 | 36,57 | -0,12% | +37,14% | ||
Schroder International Selection Global Equity Alpha A Acc EUR (EUR) | EUR | 2009-11-11 | 76,61 | 76,66 | -0,07% | +19,24% | 322,09 | 323,85 | -0,54% | +37,62% | ||
Schroder International Selection Global Equity Alpha A Acc USD (USD) | USD | 2009-11-11 | 115,20 | 114,91 | +0,25% | +40,57% | 322,92 | 323,99 | -0,33% | +39,08% | ||
Schroder International Selection Global Equity Alpha A1 Acc EUR (EUR) | EUR | 2009-11-11 | 76,11 | 76,16 | -0,07% | +18,87% | 319,99 | 321,74 | -0,54% | +37,19% | ||
Schroder International Selection Global Equity Alpha A1 Acc USD (USD) | USD | 2009-11-11 | 114,19 | 113,90 | +0,25% | +40,01% | 320,09 | 321,14 | -0,33% | +38,52% | ||
Schroder International Selection Global Equity Yield A Acc EUR (EUR) | EUR | 2009-11-11 | 66,38 | 65,91 | +0,71% | +10,45% | 279,08 | 278,44 | +0,23% | +27,48% | ||
Schroder International Selection Global Equity Yield A Acc USD (USD) | USD | 2009-11-11 | 99,73 | 98,69 | +1,05% | +30,18% | 279,55 | 278,26 | +0,47% | +28,80% | ||
Schroder International Selection Global Equity Yield A Inc USD (USD) | USD | 2009-11-11 | 88,21 | 87,30 | +1,04% | +25,35% | 247,26 | 246,14 | +0,45% | +24,02% | ||
Schroder International Selection Global Equity Yield A1 Acc EUR (EUR) | EUR | 2009-11-11 | 65,51 | 65,04 | +0,72% | +9,90% | 275,42 | 274,76 | +0,24% | +26,84% | ||
Schroder International Selection Global Equity Yield A1 Acc USD (USD) | USD | 2009-11-11 | 98,27 | 97,25 | +1,05% | +29,66% | 275,46 | 274,20 | +0,46% | +28,28% | ||
Schroder International Selection Global Equity Yield A1 Inc USD (USD) | USD | 2009-11-11 | 88,49 | 87,58 | +1,04% | +25,00% | 248,05 | 246,93 | +0,45% | +23,68% | ||
Schroder International Selection Global Smaller Companies A Acc USD (USD) | USD | 2009-11-11 | 101,62 | 101,94 | -0,31% | +40,59% | 284,85 | 287,42 | -0,89% | +39,10% | ||
Schroder International Selection Global Smaller Companies A Inc USD (USD) | USD | 2009-11-11 | 101,72 | 102,04 | -0,31% | +40,67% | 285,13 | 287,70 | -0,89% | +39,18% | ||
Schroder International Selection Global Smaller Companies A1 Acc EUR (EUR) | EUR | 2009-11-11 | 67,24 | 67,67 | -0,64% | +19,84% | 282,70 | 285,87 | -1,11% | +38,31% | ||
Schroder International Selection Global Smaller Companies A1 Acc USD (USD) | USD | 2009-11-11 | 100,09 | 100,40 | -0,31% | +40,03% | 280,56 | 283,08 | -0,89% | +38,54% | ||
Schroder International Selection Greater China A Acc EUR (EUR) | EUR | 2009-11-11 | 22,96 | 22,84 | +0,53% | +57,58% | 96,53 | 96,49 | +0,04% | +81,88% | ||
Schroder International Selection Greater China A Acc USD (USD) | USD | 2009-11-11 | 34,48 | 34,18 | +0,88% | +84,39% | 96,65 | 96,37 | +0,29% | +82,43% | ||
Schroder International Selection Greater China A1 Acc USD (USD) | USD | 2009-11-11 | 33,73 | 33,44 | +0,87% | +83,61% | 94,55 | 94,28 | +0,28% | +81,66% | ||
Schroder International Selection Indian Equity A Acc USD (USD) | USD | 2009-11-11 | 117,25 | 114,10 | +2,76% | +78,19% | 328,66 | 321,70 | +2,16% | +76,30% | ||
Schroder International Selection Indian Equity A1 Acc USD (USD) | USD | 2009-11-11 | 115,89 | 112,78 | +2,76% | +77,45% | 324,85 | 317,98 | +2,16% | +75,56% | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2009-11-11 | 23,04 | 22,64 | +1,77% | +17,43% | 96,87 | 95,64 | +1,28% | +35,54% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2009-11-11 | 20,85 | 20,48 | +1,81% | +14,56% | 87,66 | 86,52 | +1,32% | +32,22% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2009-11-11 | 21,91 | 21,52 | +1,81% | +16,73% | 92,12 | 90,91 | +1,33% | +34,73% | ||
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) | EUR | 2009-11-11 | 54,46 | 54,43 | +0,06% | +4,15% | 228,97 | 229,94 | -0,42% | +20,21% | ||
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) | EUR | 2009-11-11 | 53,13 | 53,11 | +0,04% | +3,45% | 223,37 | 224,36 | -0,44% | +19,39% | ||
Schroder International Selection Japanese Equity A1 Acc USD (USD) | USD | 2009-11-11 | 5,49 | 5,49 | 0,00% | +14,14% | 15,39 | 15,48 | -0,58% | +12,92% | ||
Schroder International Selection Japanese Opportunities A Acc USD (USD) | USD | 2009-11-11 | 7,89 | 7,88 | +0,13% | +12,39% | 22,12 | 22,22 | -0,46% | +11,20% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc EUR (EUR) | EUR | 2009-11-11 | 0,35 | 0,35 | 0,00% | +6,06% | 1,47 | 1,48 | -0,48% | +22,41% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc USD (USD) | USD | 2009-11-11 | 0,52 | 0,53 | -1,89% | +23,81% | 1,46 | 1,49 | -2,46% | +22,49% | ||
Schroder International Selection Korean Equity A Acc EUR (EUR) | EUR | 2009-11-11 | 32,63 | 32,65 | -0,06% | +57,79% | 137,19 | 137,93 | -0,54% | +82,11% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2009-11-11 | 49,31 | 49,19 | +0,24% | +86,15% | 138,22 | 138,69 | -0,34% | +84,17% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2009-11-11 | 37,87 | 37,35 | +1,39% | +60,13% | 106,15 | 105,31 | +0,80% | +58,43% | ||
Schroder International Selection Korean Equity A Inc USD (USD) | USD | 2009-11-11 | 46,04 | 45,92 | +0,26% | +83,35% | 129,06 | 129,47 | -0,32% | +81,41% | ||
Schroder International Selection Korean Equity A1 Acc EUR (EUR) | EUR | 2009-11-11 | 31,91 | 31,93 | -0,06% | +56,96% | 134,16 | 134,89 | -0,54% | +81,16% | ||
Schroder International Selection Korean Equity A1 Acc USD (USD) | USD | 2009-11-11 | 37,06 | 36,55 | +1,40% | +59,47% | 103,88 | 103,05 | +0,81% | +57,77% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2009-11-11 | 48,08 | 47,96 | +0,25% | +85,35% | 134,77 | 135,22 | -0,33% | +83,38% | ||
Schroder International Selection Middle East A Acc EUR (EUR) | EUR | 2009-11-11 | 6,85 | 6,85 | 0,00% | +5,87% | 28,80 | 28,94 | -0,48% | +22,20% | ||
Schroder International Selection Middle East A Acc USD (USD) | USD | 2009-11-11 | 7,57 | 7,55 | +0,26% | +24,71% | 21,22 | 21,29 | -0,32% | +23,39% | ||
Schroder International Selection Middle East A1 Acc EUR (EUR) | EUR | 2009-11-11 | 6,76 | 6,76 | 0,00% | +5,30% | 28,42 | 28,56 | -0,48% | +21,53% | ||
Schroder International Selection Middle East A1 Acc USD (USD) | USD | 2009-11-11 | 7,51 | 7,48 | +0,40% | +24,34% | 21,05 | 21,09 | -0,18% | +23,02% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (EUR) | EUR | 2009-11-11 | 80,90 | 80,45 | +0,56% | +20,14% | 340,13 | 339,86 | +0,08% | +38,66% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (H) (EUR) | EUR | 2009-11-11 | 70,32 | 69,80 | +0,74% | +30,22% | 295,65 | 294,87 | +0,26% | +50,30% | ||
Schroder International Selection QEP Global Active Value A Acc USD (USD) | USD | 2009-11-11 | 122,56 | 121,50 | +0,87% | +41,66% | 343,55 | 342,57 | +0,29% | +40,15% | ||
Schroder International Selection QEP Global Active Value A Inc USD (USD) | USD | 2009-11-11 | 109,04 | 108,09 | +0,88% | +29,47% | 305,65 | 304,76 | +0,29% | +28,09% | ||
Schroder International Selection QEP Global Active Value A1 Acc EUR (EUR) | EUR | 2009-11-11 | 79,53 | 79,09 | +0,56% | +19,31% | 334,37 | 334,12 | +0,08% | +37,70% | ||
Schroder International Selection QEP Global Active Value A1 Acc USD (USD) | USD | 2009-11-11 | 119,47 | 118,44 | +0,87% | +40,72% | 334,89 | 333,94 | +0,28% | +39,22% | ||
Schroder International Selection QEP Global Quality A Acc EUR (EUR) | EUR | 2009-11-11 | 74,94 | 74,88 | +0,08% | +12,05% | 315,07 | 316,33 | -0,40% | +29,33% | ||
Schroder International Selection QEP Global Quality A Acc USD (USD) | USD | 2009-11-11 | 79,44 | 79,12 | +0,40% | +32,11% | 222,68 | 223,08 | -0,18% | +30,71% | ||
Schroder International Selection QEP Global Quality A1 Acc EUR (EUR) | EUR | 2009-11-11 | 73,94 | 73,87 | +0,09% | +11,31% | 310,87 | 312,06 | -0,38% | +28,46% | ||
Schroder International Selection QEP Global Quality A1 Acc USD (USD) | USD | 2009-11-11 | 78,35 | 78,04 | +0,40% | +31,24% | 219,62 | 220,03 | -0,19% | +29,85% | ||
Schroder International Selection Taiwanese Equity A Acc USD (USD) | USD | 2009-11-11 | 9,90 | 9,81 | +0,92% | +77,10% | 27,75 | 27,66 | +0,33% | +75,22% | ||
Schroder International Selection Taiwanese Equity A Inc USD (USD) | USD | 2009-11-11 | 8,99 | 8,90 | +1,01% | +60,82% | 25,20 | 25,09 | +0,42% | +59,11% | ||
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) | USD | 2009-11-11 | 9,84 | 9,74 | +1,03% | +76,34% | 27,58 | 27,46 | +0,44% | +74,47% | ||
Schroder International Selection US Large Cap A Acc EUR (EUR) | EUR | 2009-11-11 | 40,13 | 40,07 | +0,15% | +7,99% | 168,72 | 169,28 | -0,33% | +24,64% | ||
Schroder International Selection US Large Cap A Acc EUR (H) (EUR) | EUR | 2009-11-11 | 81,04 | 80,67 | +0,46% | +24,64% | 340,72 | 340,79 | -0,02% | +43,85% | ||
Schroder International Selection US Large Cap A Acc USD (USD) | USD | 2009-11-11 | 60,39 | 60,11 | +0,47% | +27,41% | 169,28 | 169,48 | -0,12% | +26,05% | ||
Schroder International Selection US Large Cap A Inc USD (USD) | USD | 2009-11-11 | 60,37 | 60,09 | +0,47% | +27,42% | 169,22 | 169,42 | -0,12% | +26,06% | ||
Schroder International Selection US Large Cap A1 Acc EUR (EUR) | EUR | 2009-11-11 | 38,20 | 38,15 | +0,13% | +7,21% | 160,60 | 161,16 | -0,35% | +23,74% | ||
Schroder International Selection US Large Cap A1 Acc EUR (H) (EUR) | EUR | 2009-11-11 | 79,47 | 79,10 | +0,47% | +23,84% | 334,12 | 334,16 | -0,01% | +42,94% | ||
Schroder International Selection US Large Cap A1 Acc USD (USD) | USD | 2009-11-11 | 57,51 | 57,24 | +0,47% | +26,62% | 161,21 | 161,39 | -0,11% | +25,27% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (EUR) | EUR | 2009-11-11 | 83,73 | 83,94 | -0,25% | +9,97% | 352,03 | 354,61 | -0,73% | +26,92% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (H) (EUR) | EUR | 2009-11-11 | 83,73 | 83,67 | +0,07% | +28,09% | 352,03 | 353,46 | -0,41% | +47,83% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc USD (USD) | USD | 2009-11-11 | 126,51 | 126,41 | +0,08% | +29,62% | 354,62 | 356,41 | -0,50% | +28,24% | ||
Schroder International Selection US Small & Mid-Cap Equity A Inc USD (USD) | USD | 2009-11-11 | 125,13 | 125,04 | +0,07% | +29,60% | 350,75 | 352,55 | -0,51% | +28,22% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (EUR) | EUR | 2009-11-11 | 82,55 | 82,76 | -0,25% | +9,51% | 347,06 | 349,62 | -0,73% | +26,40% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (H) (EUR) | EUR | 2009-11-11 | 83,12 | 83,06 | +0,07% | +27,58% | 349,46 | 350,89 | -0,41% | +47,25% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc USD (USD) | USD | 2009-11-11 | 124,32 | 124,23 | +0,07% | +29,08% | 348,48 | 350,27 | -0,51% | +27,71% | ||
Schroder International Selection US Smaller Companies A Acc USD (USD) | USD | 2009-11-11 | 61,61 | 61,64 | -0,05% | +25,22% | 172,70 | 173,79 | -0,63% | +23,89% | ||
Schroder International Selection US Smaller Companies A Inc USD (USD) | USD | 2009-11-11 | 61,63 | 61,66 | -0,05% | +25,21% | 172,75 | 173,85 | -0,63% | +23,88% | ||
Schroder International Selection US Smaller Companies A1 Acc USD (USD) | USD | 2009-11-11 | 59,68 | 59,72 | -0,07% | +24,70% | 167,29 | 168,38 | -0,65% | +23,37% | ||
World Investments Opportunities African Performance Fund A (EUR) | EUR | 2009-11-11 | 2,47 | 2,46 | +0,41% | +6,47% | 10,38 | 10,39 | -0,07% | +22,88% | ||
World Investments Opportunities African Performance Fund B (EUR) | EUR | 2009-11-11 | 2,55 | 2,54 | +0,39% | 0,00% | 10,72 | 10,73 | -0,09% | 0,00% | ||
World Investments Opportunities China Performance Fund A (EUR) | EUR | 2009-11-11 | 3,40 | 3,39 | +0,29% | +44,07% | 14,29 | 14,32 | -0,19% | +66,28% | ||
World Investments Opportunities China Performance Fund B (EUR) | EUR | 2009-11-11 | 3,42 | 3,41 | +0,29% | 0,00% | 14,38 | 14,41 | -0,19% | 0,00% | ||
World Investments Opportunities India Performance Fund A (EUR) | EUR | 2009-11-11 | 3,00 | 3,00 | 0,00% | 0,00% | 12,61 | 12,67 | -0,48% | 0,00% | ||
World Investments Opportunities India Performance Fund B (EUR) | EUR | 2009-11-11 | 3,03 | 3,04 | -0,33% | 0,00% | 12,74 | 12,84 | -0,81% | 0,00% | ||
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) | EUR | 2009-11-11 | 2,29 | 2,29 | 0,00% | +6,51% | 9,63 | 9,67 | -0,48% | +22,93% | ||
World Investments Opportunities South-East Asia Performance Fund B Acc USD (USD) | USD | 2009-11-11 | 2,68 | 2,68 | 0,00% | 0,00% | 11,27 | 11,32 | -0,48% | 0,00% |