Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2009-11-16 | 10,24 | 10,01 | +2,30% | +62,54% | 42,12 | 41,46 | +1,59% | +78,29% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2009-11-16 | 11,45 | 11,14 | +2,78% | +91,15% | 31,64 | 30,87 | +2,47% | +75,81% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2009-11-16 | 10,04 | 9,82 | +2,24% | +61,16% | 41,30 | 40,67 | +1,54% | +76,77% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2009-11-16 | 44,35 | 43,29 | +2,45% | +86,50% | 182,43 | 179,31 | +1,74% | +104,57% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2009-11-16 | 11,99 | 11,69 | +2,57% | +83,33% | 33,13 | 32,40 | +2,26% | +68,62% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2009-11-16 | 25,37 | 24,88 | +1,97% | +54,51% | 104,36 | 103,05 | +1,27% | +69,47% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (EUR) | EUR | 2009-11-16 | 13,57 | 13,52 | +0,37% | +26,82% | 55,82 | 56,00 | -0,32% | +39,11% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc USD (USD) | USD | 2009-11-16 | 14,89 | 14,78 | +0,74% | +49,95% | 41,14 | 40,96 | +0,44% | +37,92% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (EUR) | EUR | 2009-11-16 | 13,49 | 13,45 | +0,30% | +26,19% | 55,49 | 55,71 | -0,39% | +38,42% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (H) (EUR) | EUR | 2009-11-16 | 14,28 | 14,17 | +0,78% | +44,83% | 58,74 | 58,69 | +0,08% | +58,86% | ||
HSBC Global Investment Funds Latin American Equity M1 Acc USD (USD) | USD | 2009-11-16 | 17,69 | 17,34 | +2,02% | +127,38% | 48,88 | 48,06 | +1,71% | +109,13% | ||
JPMorgan Funds Brazil Equity A Acc USD (USD) | USD | 2009-11-16 | 10,38 | 9,90 | +4,85% | +110,12% | 28,68 | 27,44 | +4,53% | +93,26% | ||
JPMorgan Funds Brazil Equity D Acc USD (USD) | USD | 2009-11-16 | 10,18 | 9,73 | +4,62% | +108,18% | 28,13 | 26,97 | +4,31% | +91,47% | ||
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2009-11-16 | 15,31 | 14,98 | +2,20% | +78,86% | 62,98 | 62,05 | +1,50% | +96,18% | ||
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2009-11-16 | 26,33 | 25,76 | +2,21% | +77,19% | 108,31 | 106,70 | +1,51% | +94,35% | ||
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2009-11-16 | 9,54 | 9,47 | +0,74% | +39,27% | 39,24 | 39,22 | +0,05% | +52,76% | ||
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2009-11-16 | 11,12 | 11,04 | +0,72% | +38,31% | 45,74 | 45,73 | +0,03% | +51,71% | ||
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2009-11-16 | 248,75 | 241,69 | +2,92% | +83,59% | 687,32 | 669,84 | +2,61% | +68,86% | ||
Nordea 1 Latin American Equity Fund BP Acc EUR (EUR) | EUR | 2009-11-16 | 9,93 | 9,69 | +2,48% | +64,40% | 40,85 | 40,14 | +1,77% | +80,33% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2009-11-16 | 8,07 | 7,96 | +1,38% | +55,79% | 33,20 | 32,97 | +0,68% | +70,88% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2009-11-16 | 12,10 | 11,88 | +1,85% | +83,61% | 33,43 | 32,93 | +1,54% | +68,88% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2009-11-16 | 11,61 | 11,40 | +1,84% | +82,83% | 32,08 | 31,60 | +1,53% | +68,16% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2009-11-16 | 7,79 | 7,69 | +1,30% | +54,87% | 32,04 | 31,85 | +0,60% | +69,87% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2009-11-16 | 11,66 | 11,45 | +1,83% | +82,76% | 32,22 | 31,73 | +1,53% | +68,09% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2009-11-16 | 17,61 | 17,24 | +2,15% | +62,30% | 72,44 | 71,41 | +1,44% | +78,03% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2009-11-16 | 17,19 | 16,83 | +2,14% | +61,41% | 70,71 | 69,71 | +1,44% | +77,05% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2009-11-16 | 17,27 | 16,91 | +2,13% | +61,70% | 71,04 | 70,04 | +1,43% | +77,37% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2009-11-16 | 25,74 | 25,06 | +2,71% | +90,38% | 71,12 | 69,45 | +2,40% | +75,11% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2009-11-16 | 11,43 | 11,28 | +1,33% | +53,42% | 47,02 | 46,72 | +0,63% | +68,29% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2009-11-16 | 13,24 | 12,99 | +1,92% | +80,87% | 36,58 | 36,00 | +1,62% | +66,36% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2009-11-16 | 11,33 | 11,18 | +1,34% | +52,90% | 46,61 | 46,31 | +0,64% | +67,71% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2009-11-16 | 13,11 | 12,86 | +1,94% | +80,33% | 36,22 | 35,64 | +1,63% | +65,86% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2009-11-16 | 47,56 | 46,54 | +2,19% | +87,02% | 131,41 | 128,99 | +1,88% | +72,01% | ||
World Investments Opportunities African Performance Fund A (EUR) | EUR | 2009-11-16 | 2,48 | 2,48 | 0,00% | +7,36% | 10,20 | 10,27 | -0,69% | +17,76% | ||
World Investments Opportunities African Performance Fund B (EUR) | EUR | 2009-11-16 | 2,57 | 2,56 | +0,39% | 0,00% | 10,57 | 10,60 | -0,30% | 0,00% |