Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2009-11-17 | 10,23 | 10,24 | -0,10% | +67,16% | 41,95 | 42,12 | -0,41% | +83,54% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2009-11-17 | 11,34 | 11,45 | -0,96% | +94,85% | 31,07 | 31,64 | -1,79% | +81,24% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2009-11-17 | 10,04 | 10,04 | 0,00% | +65,95% | 41,17 | 41,30 | -0,31% | +82,21% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2009-11-17 | 44,41 | 44,35 | +0,14% | +88,42% | 182,12 | 182,43 | -0,17% | +106,88% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2009-11-17 | 11,86 | 11,99 | -1,08% | +84,45% | 32,50 | 33,13 | -1,91% | +71,57% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2009-11-17 | 25,34 | 25,37 | -0,12% | +57,10% | 103,91 | 104,36 | -0,43% | +72,49% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (EUR) | EUR | 2009-11-17 | 13,64 | 13,57 | +0,52% | +31,66% | 55,93 | 55,82 | +0,21% | +44,56% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc USD (USD) | USD | 2009-11-17 | 14,87 | 14,89 | -0,13% | +54,73% | 40,74 | 41,14 | -0,97% | +43,93% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (EUR) | EUR | 2009-11-17 | 13,57 | 13,49 | +0,59% | +30,98% | 55,65 | 55,49 | +0,28% | +43,82% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (H) (EUR) | EUR | 2009-11-17 | 14,26 | 14,28 | -0,14% | +49,95% | 58,48 | 58,74 | -0,45% | +64,64% | ||
HSBC Global Investment Funds Latin American Equity M1 Acc USD (USD) | USD | 2009-11-17 | 17,69 | 17,69 | 0,00% | +126,50% | 48,47 | 48,88 | -0,84% | +110,69% | ||
JPMorgan Funds Brazil Equity A Acc USD (USD) | USD | 2009-11-17 | 10,39 | 10,38 | +0,10% | +118,74% | 28,47 | 28,68 | -0,74% | +103,46% | ||
JPMorgan Funds Brazil Equity D Acc USD (USD) | USD | 2009-11-17 | 10,19 | 10,18 | +0,10% | +116,81% | 27,92 | 28,13 | -0,74% | +101,67% | ||
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2009-11-17 | 15,34 | 15,31 | +0,20% | +89,15% | 62,91 | 62,98 | -0,11% | +107,69% | ||
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2009-11-17 | 26,38 | 26,33 | +0,19% | +87,49% | 108,18 | 108,31 | -0,12% | +105,86% | ||
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2009-11-17 | 9,54 | 9,54 | 0,00% | +39,68% | 39,12 | 39,24 | -0,31% | +53,37% | ||
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2009-11-17 | 11,13 | 11,12 | +0,09% | +38,78% | 45,64 | 45,74 | -0,22% | +52,38% | ||
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2009-11-17 | 246,98 | 248,75 | -0,71% | +87,72% | 676,73 | 687,32 | -1,54% | +74,61% | ||
Nordea 1 Latin American Equity Fund BP Acc EUR (EUR) | EUR | 2009-11-17 | 10,02 | 9,93 | +0,91% | +73,06% | 41,09 | 40,85 | +0,59% | +90,02% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2009-11-17 | 8,12 | 8,07 | +0,62% | +61,75% | 33,30 | 33,20 | +0,31% | +77,60% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2009-11-17 | 12,12 | 12,10 | +0,17% | +90,57% | 33,21 | 33,43 | -0,67% | +77,26% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2009-11-17 | 11,62 | 11,61 | +0,09% | +89,56% | 31,84 | 32,08 | -0,75% | +76,32% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2009-11-17 | 7,84 | 7,79 | +0,64% | +60,99% | 32,15 | 32,04 | +0,33% | +76,76% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2009-11-17 | 11,67 | 11,66 | +0,09% | +89,76% | 31,98 | 32,22 | -0,75% | +76,50% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2009-11-17 | 17,72 | 17,61 | +0,62% | +77,73% | 72,67 | 72,44 | +0,31% | +95,15% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2009-11-17 | 17,30 | 17,19 | +0,64% | +76,89% | 70,94 | 70,71 | +0,33% | +94,23% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2009-11-17 | 17,37 | 17,27 | +0,58% | +77,06% | 71,23 | 71,04 | +0,27% | +94,42% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2009-11-17 | 25,75 | 25,74 | +0,04% | +107,83% | 70,56 | 71,12 | -0,80% | +93,32% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2009-11-17 | 11,45 | 11,43 | +0,17% | +57,93% | 46,95 | 47,02 | -0,13% | +73,41% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2009-11-17 | 13,19 | 13,24 | -0,38% | +85,77% | 36,14 | 36,58 | -1,21% | +72,80% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2009-11-17 | 11,35 | 11,33 | +0,18% | +57,20% | 46,54 | 46,61 | -0,13% | +72,61% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2009-11-17 | 13,06 | 13,11 | -0,38% | +84,99% | 35,78 | 36,22 | -1,21% | +72,07% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2009-11-17 | 48,34 | 47,56 | +1,64% | +99,67% | 132,45 | 131,41 | +0,79% | +85,73% | ||
World Investments Opportunities African Performance Fund A (EUR) | EUR | 2009-11-17 | 2,47 | 2,48 | -0,40% | +7,86% | 10,13 | 10,20 | -0,71% | +18,43% | ||
World Investments Opportunities African Performance Fund B (EUR) | EUR | 2009-11-17 | 2,55 | 2,57 | -0,78% | 0,00% | 10,46 | 10,57 | -1,08% | 0,00% |