Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2009-11-18 | 10,19 | 10,23 | -0,39% | +69,27% | 41,75 | 41,95 | -0,49% | +86,02% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2009-11-18 | 11,41 | 11,34 | +0,62% | +100,18% | 31,28 | 31,07 | +0,67% | +86,50% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2009-11-18 | 9,99 | 10,04 | -0,50% | +68,18% | 40,93 | 41,17 | -0,60% | +84,83% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2009-11-18 | 44,61 | 44,41 | +0,45% | +91,95% | 182,75 | 182,12 | +0,35% | +110,96% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2009-11-18 | 11,95 | 11,86 | +0,76% | +91,20% | 32,76 | 32,50 | +0,81% | +78,13% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2009-11-18 | 25,27 | 25,34 | -0,28% | +60,75% | 103,52 | 103,91 | -0,38% | +76,66% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (EUR) | EUR | 2009-11-18 | 13,62 | 13,64 | -0,15% | +32,23% | 55,80 | 55,93 | -0,25% | +45,32% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc USD (USD) | USD | 2009-11-18 | 14,93 | 14,87 | +0,40% | +56,66% | 40,93 | 40,74 | +0,46% | +45,96% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (EUR) | EUR | 2009-11-18 | 13,55 | 13,57 | -0,15% | +31,68% | 55,51 | 55,65 | -0,25% | +44,72% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (H) (EUR) | EUR | 2009-11-18 | 14,31 | 14,26 | +0,35% | +51,75% | 58,62 | 58,48 | +0,25% | +66,77% | ||
HSBC Global Investment Funds Latin American Equity M1 Acc USD (USD) | USD | 2009-11-18 | 18,25 | 17,69 | +3,17% | +133,67% | 50,03 | 48,47 | +3,22% | +117,71% | ||
JPMorgan Funds Brazil Equity A Acc USD (USD) | USD | 2009-11-18 | 10,43 | 10,39 | +0,38% | +120,51% | 28,59 | 28,47 | +0,44% | +105,44% | ||
JPMorgan Funds Brazil Equity D Acc USD (USD) | USD | 2009-11-18 | 10,23 | 10,19 | +0,39% | +118,59% | 28,05 | 27,92 | +0,45% | +103,65% | ||
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2009-11-18 | 15,25 | 15,34 | -0,59% | +93,77% | 62,47 | 62,91 | -0,69% | +112,96% | ||
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2009-11-18 | 26,22 | 26,38 | -0,61% | +91,95% | 107,42 | 108,18 | -0,71% | +110,95% | ||
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2009-11-18 | 9,51 | 9,54 | -0,31% | +40,47% | 38,96 | 39,12 | -0,41% | +54,38% | ||
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2009-11-18 | 11,09 | 11,13 | -0,36% | +39,50% | 45,43 | 45,64 | -0,46% | +53,31% | ||
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2009-11-18 | 246,36 | 246,98 | -0,25% | +91,69% | 675,40 | 676,73 | -0,20% | +78,59% | ||
Nordea 1 Latin American Equity Fund BP Acc EUR (EUR) | EUR | 2009-11-18 | 10,02 | 10,02 | 0,00% | +71,58% | 41,05 | 41,09 | -0,10% | +88,56% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2009-11-18 | 8,13 | 8,12 | +0,12% | +67,28% | 33,31 | 33,30 | +0,02% | +83,84% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2009-11-18 | 12,18 | 12,12 | +0,50% | +97,41% | 33,39 | 33,21 | +0,55% | +83,92% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2009-11-18 | 11,68 | 11,62 | +0,52% | +96,63% | 32,02 | 31,84 | +0,57% | +83,20% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2009-11-18 | 7,85 | 7,84 | +0,13% | +66,31% | 32,16 | 32,15 | +0,03% | +82,78% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2009-11-18 | 11,73 | 11,67 | +0,51% | +96,48% | 32,16 | 31,98 | +0,57% | +83,05% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2009-11-18 | 17,73 | 17,72 | +0,06% | +81,29% | 72,63 | 72,67 | -0,04% | +99,23% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2009-11-18 | 17,31 | 17,30 | +0,06% | +80,31% | 70,91 | 70,94 | -0,04% | +98,16% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2009-11-18 | 17,39 | 17,37 | +0,12% | +80,58% | 71,24 | 71,23 | +0,02% | +98,46% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2009-11-18 | 25,87 | 25,75 | +0,47% | +112,92% | 70,92 | 70,56 | +0,52% | +98,37% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2009-11-18 | 11,43 | 11,45 | -0,17% | +63,29% | 46,83 | 46,95 | -0,27% | +79,45% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2009-11-18 | 13,21 | 13,19 | +0,15% | +92,85% | 36,22 | 36,14 | +0,21% | +79,67% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2009-11-18 | 11,32 | 11,35 | -0,26% | +62,41% | 46,37 | 46,54 | -0,36% | +78,49% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2009-11-18 | 13,08 | 13,06 | +0,15% | +92,07% | 35,86 | 35,78 | +0,21% | +78,94% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2009-11-18 | 48,81 | 48,34 | +0,97% | +104,23% | 133,81 | 132,45 | +1,03% | +90,27% | ||
World Investments Opportunities African Performance Fund A (EUR) | EUR | 2009-11-18 | 2,49 | 2,47 | +0,81% | +8,73% | 10,20 | 10,13 | +0,71% | +19,50% | ||
World Investments Opportunities African Performance Fund B (EUR) | EUR | 2009-11-18 | 2,57 | 2,55 | +0,78% | 0,00% | 10,53 | 10,46 | +0,68% | 0,00% |