Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2009-11-23 | 104,67 | 104,68 | -0,01% | +3,33% | 434,22 | 432,20 | +0,47% | +10,99% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2009-11-23 | 102,02 | 102,03 | -0,01% | 0,00% | 423,23 | 421,26 | +0,47% | 0,00% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2009-11-23 | 1051,20 | 1051,28 | -0,01% | -0,82% | 4360,90 | 4340,52 | +0,47% | +6,54% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2009-11-23 | 1018,42 | 1018,48 | -0,01% | 0,00% | 4224,92 | 4205,10 | +0,47% | 0,00% | ||
BlackRock Global Funds Asian Tiger Bond Fund A2 Acc USD (USD) | USD | 2009-11-23 | 25,54 | 25,54 | 0,00% | +34,42% | 71,19 | 70,92 | +0,38% | +21,48% | ||
BlackRock Global Funds Asian Tiger Bond Fund E2 Acc EUR (EUR) | EUR | 2009-11-23 | 16,43 | 16,59 | -0,96% | +12,07% | 68,16 | 68,50 | -0,49% | +20,39% | ||
BlackRock Global Funds Asian Tiger Bond Fund E2 Acc USD (USD) | USD | 2009-11-23 | 24,63 | 24,63 | 0,00% | +33,71% | 68,66 | 68,40 | +0,38% | +20,84% | ||
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) | USD | 2009-11-23 | 11,23 | 11,10 | +1,17% | +45,84% | 31,30 | 30,82 | +1,55% | +31,80% | ||
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) | EUR | 2009-11-23 | 7,32 | 7,30 | +0,27% | +21,59% | 30,37 | 30,14 | +0,75% | +30,62% | ||
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) | USD | 2009-11-23 | 10,97 | 10,84 | +1,20% | +44,91% | 30,58 | 30,10 | +1,58% | +30,96% | ||
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) | EUR | 2009-11-23 | 17,39 | 17,41 | -0,11% | -0,23% | 72,14 | 71,88 | +0,36% | +7,17% | ||
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2009-11-23 | 9,60 | 9,52 | +0,84% | +17,36% | 39,83 | 39,31 | +1,32% | +26,07% | ||
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) | USD | 2009-11-23 | 26,08 | 25,85 | +0,89% | +19,09% | 72,70 | 71,79 | +1,27% | +7,62% | ||
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) | EUR | 2009-11-23 | 17,15 | 17,17 | -0,12% | -0,69% | 71,15 | 70,89 | +0,36% | +6,67% | ||
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) | USD | 2009-11-23 | 25,71 | 25,49 | +0,86% | +18,48% | 71,67 | 70,79 | +1,24% | +7,07% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2009-11-23 | 19,91 | 19,90 | +0,05% | +12,42% | 82,60 | 82,16 | +0,53% | +20,76% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2009-11-23 | 29,85 | 29,54 | +1,05% | +34,16% | 83,21 | 82,03 | +1,43% | +21,24% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2009-11-23 | 18,87 | 18,86 | +0,05% | +11,86% | 78,28 | 77,87 | +0,53% | +20,15% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2009-11-23 | 28,29 | 28,00 | +1,04% | +33,44% | 78,86 | 77,76 | +1,42% | +20,59% | ||
BlackRock Global Funds Euro Corporate Bond A3 (EUR) | EUR | 2009-11-23 | 10,52 | 10,52 | 0,00% | +12,88% | 43,64 | 43,44 | +0,48% | +21,25% | ||
BlackRock Global Funds Euro Corporate Bond Fund A2 Acc EUR (EUR) | EUR | 2009-11-23 | 11,44 | 11,43 | +0,09% | +17,82% | 47,46 | 47,19 | +0,56% | +26,56% | ||
BlackRock Global Funds Euro Corporate Bond Fund E2 Acc EUR (EUR) | EUR | 2009-11-23 | 11,08 | 11,07 | +0,09% | +17,12% | 45,97 | 45,71 | +0,57% | +25,81% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2009-11-23 | 13,83 | 13,83 | 0,00% | +10,46% | 57,37 | 57,10 | +0,48% | +18,66% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2009-11-23 | 13,20 | 13,19 | +0,08% | +9,91% | 54,76 | 54,46 | +0,55% | +18,06% | ||
BlackRock Global Funds Fixed Income Global Opportunities Fund A2 Acc EUR (H) (EUR) | EUR | 2009-11-23 | 7,77 | 7,76 | +0,13% | +27,80% | 32,23 | 32,04 | +0,61% | +37,28% | ||
BlackRock Global Funds Fixed Income Global Opportunities Fund A2 Acc USD (USD) | USD | 2009-11-23 | 10,30 | 10,29 | +0,10% | +28,43% | 28,71 | 28,58 | +0,48% | +16,06% | ||
BlackRock Global Funds Fixed Income Global Opportunities Fund E2 Acc EUR (H) (EUR) | EUR | 2009-11-23 | 7,67 | 7,66 | +0,13% | +27,20% | 31,82 | 31,63 | +0,61% | +36,63% | ||
BlackRock Global Funds Fixed Income Global Opportunities Fund E2 Acc USD (USD) | USD | 2009-11-23 | 10,12 | 10,12 | 0,00% | +27,78% | 28,21 | 28,10 | +0,38% | +15,47% | ||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2009-11-23 | 9,48 | 9,49 | -0,11% | +14,49% | 39,33 | 39,18 | +0,37% | +22,99% | ||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc USD (USD) | USD | 2009-11-23 | 9,52 | 9,52 | 0,00% | +15,25% | 26,54 | 26,44 | +0,38% | +4,16% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2009-11-23 | 9,41 | 9,41 | 0,00% | +13,78% | 39,04 | 38,85 | +0,48% | +22,23% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc USD (USD) | USD | 2009-11-23 | 9,41 | 9,42 | -0,11% | +14,62% | 26,23 | 26,16 | +0,27% | +3,58% | ||
BlackRock Global Funds Global Government Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2009-11-23 | 20,82 | 20,82 | 0,00% | +7,76% | 86,37 | 85,96 | +0,48% | +15,76% | ||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2009-11-23 | 21,92 | 21,93 | -0,05% | +7,87% | 61,10 | 60,90 | +0,33% | -2,51% | ||
BlackRock Global Funds Global Government Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2009-11-23 | 19,73 | 19,73 | 0,00% | +7,23% | 81,85 | 81,46 | +0,48% | +15,18% | ||
BlackRock Global Funds Global Government Bond Fund E2 Acc USD (USD) | USD | 2009-11-23 | 20,86 | 20,86 | 0,00% | +7,36% | 58,15 | 57,93 | +0,38% | -2,98% | ||
BlackRock Global Funds Global High Yield Bond E2 (USD) | USD | 2009-11-23 | 13,01 | 13,03 | -0,15% | +45,85% | 36,27 | 36,18 | +0,22% | +31,81% | ||
BlackRock Global Funds Global High Yield Bond E2 Hedged (EUR) | EUR | 2009-11-23 | 9,54 | 9,55 | -0,10% | +43,67% | 39,58 | 39,43 | +0,37% | +54,33% | ||
BlackRock Global Funds Global High Yield Bond Fund A2 Acc USD (USD) | USD | 2009-11-23 | 13,71 | 13,72 | -0,07% | +46,79% | 38,22 | 38,10 | +0,30% | +32,65% | ||
BlackRock Global Funds Global High Yield Bond Fund A2RF Acc EUR (H) (EUR) | EUR | 2009-11-23 | 10,05 | 10,06 | -0,10% | +44,40% | 41,69 | 41,54 | +0,38% | +55,11% | ||
BlackRock Global Funds Global Inflation Linked Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2009-11-23 | 10,56 | 10,54 | +0,19% | 0,00% | 43,81 | 43,52 | +0,67% | 0,00% | ||
BlackRock Global Funds Global Inflation Linked Bond Fund A2 Acc USD (USD) | USD | 2009-11-23 | 10,68 | 10,67 | +0,09% | 0,00% | 29,77 | 29,63 | +0,47% | 0,00% | ||
BlackRock Global Funds Global Inflation Linked Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2009-11-23 | 10,54 | 10,53 | +0,09% | 0,00% | 43,73 | 43,48 | +0,57% | 0,00% | ||
BlackRock Global Funds US Dollar Core Bond Fund A2 Acc USD (USD) | USD | 2009-11-23 | 23,71 | 23,70 | +0,04% | +16,63% | 66,09 | 65,81 | +0,42% | +5,40% | ||
BlackRock Global Funds US Dollar Core Bond Fund E2 Acc USD (USD) | USD | 2009-11-23 | 22,72 | 22,71 | +0,04% | +16,04% | 63,33 | 63,07 | +0,42% | +4,86% | ||
BlackRock Global Funds US Dollar High Yield Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2009-11-23 | 124,78 | 124,78 | 0,00% | +44,19% | 517,65 | 515,19 | +0,48% | +54,88% | ||
BlackRock Global Funds US Dollar High Yield Bond Fund A2 Acc USD (USD) | USD | 2009-11-23 | 18,32 | 18,32 | 0,00% | +46,33% | 51,07 | 50,87 | +0,38% | +32,24% | ||
BlackRock Global Funds US Dollar High Yield Bond Fund E2 Acc EUR (EUR) | EUR | 2009-11-23 | 11,77 | 11,89 | -1,01% | +21,97% | 48,83 | 49,09 | -0,54% | +31,02% | ||
BlackRock Global Funds US Dollar High Yield Bond Fund E2 Acc USD (USD) | USD | 2009-11-23 | 17,65 | 17,65 | 0,00% | +45,51% | 49,20 | 49,01 | +0,38% | +31,50% | ||
BlackRock Global Funds US Dollar Reserve Fund A2 Acc GBP (H) (GBP) | GBP | 2009-11-23 | 188,97 | 188,97 | 0,00% | +1,70% | 872,80 | 875,91 | -0,36% | +2,52% | ||
BlackRock Global Funds US Dollar Reserve Fund A2 Acc USD (USD) | USD | 2009-11-23 | 150,87 | 150,87 | 0,00% | +1,55% | 420,55 | 418,97 | +0,38% | -8,23% | ||
BlackRock Global Funds US Dollar Reserve Fund E2 Acc GBP (H) (GBP) | GBP | 2009-11-23 | 184,48 | 184,49 | -0,01% | +1,45% | 852,06 | 855,15 | -0,36% | +2,26% | ||
BlackRock Global Funds US Dollar Reserve Fund E2 Acc USD (USD) | USD | 2009-11-23 | 147,75 | 147,75 | 0,00% | +1,30% | 411,85 | 410,30 | +0,38% | -8,46% | ||
BlackRock Global Funds US Dollar Short Duration Bond Fund A2 Acc USD (USD) | USD | 2009-11-23 | 11,19 | 11,18 | +0,09% | +13,84% | 31,19 | 31,05 | +0,47% | +2,87% | ||
BlackRock Global Funds US Dollar Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2009-11-23 | 7,15 | 7,22 | -0,97% | -5,05% | 29,66 | 29,81 | -0,50% | +2,00% | ||
BlackRock Global Funds US Dollar Short Duration Bond Fund E2 Acc USD (USD) | USD | 2009-11-23 | 10,72 | 10,72 | 0,00% | +13,32% | 29,88 | 29,77 | +0,38% | +2,41% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2009-11-23 | 15,39 | 15,37 | +0,13% | +11,20% | 42,90 | 42,68 | +0,51% | +0,49% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc EUR (EUR) | EUR | 2009-11-23 | 9,85 | 9,94 | -0,91% | -7,25% | 40,86 | 41,04 | -0,43% | -0,37% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2009-11-23 | 14,76 | 14,75 | +0,07% | +10,56% | 41,14 | 40,96 | +0,45% | -0,08% | ||
BlackRock Global Funds World Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2009-11-23 | 151,70 | 152,09 | -0,26% | +9,33% | 629,33 | 627,95 | +0,22% | +17,44% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2009-11-23 | 57,41 | 57,56 | -0,26% | +9,56% | 160,03 | 159,84 | +0,12% | -0,99% | ||
BlackRock Global Funds World Bond Fund E2 Acc EUR (EUR) | EUR | 2009-11-23 | 37,26 | 37,73 | -1,25% | -8,63% | 154,57 | 155,78 | -0,77% | -1,85% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2009-11-23 | 55,87 | 56,02 | -0,27% | +9,01% | 155,74 | 155,57 | +0,11% | -1,48% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2009-11-23 | 100,50 | 100,51 | -0,01% | 0,00% | 416,92 | 414,99 | +0,47% | 0,00% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2009-11-23 | 100,50 | 100,51 | -0,01% | 0,00% | 416,92 | 414,99 | +0,47% | 0,00% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local D Inc USD (USD) | USD | 2009-11-23 | 112,24 | 111,52 | +0,65% | +27,68% | 312,87 | 309,69 | +1,03% | +15,38% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2009-11-23 | 336,41 | 336,55 | -0,04% | -0,21% | 1395,60 | 1389,55 | +0,44% | +7,20% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus N (Inc) (EUR) | EUR | 2009-11-23 | 336,39 | 336,54 | -0,04% | -0,21% | 1395,51 | 1389,51 | +0,43% | +7,19% | ||
BNP Paribas Asset Management BNP Paribas L1 Convertible Bond World D Inc EUR (EUR) | EUR | 2009-11-23 | 103,93 | 103,50 | +0,42% | +30,96% | 431,15 | 427,33 | +0,89% | +40,68% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2009-11-23 | 174,05 | 174,15 | -0,06% | +9,46% | 722,05 | 719,03 | +0,42% | +17,58% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2009-11-23 | 104,90 | 104,96 | -0,06% | +5,15% | 435,18 | 433,36 | +0,42% | +12,95% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro Corporate C Acc EUR (EUR) | EUR | 2009-11-23 | 136,17 | 136,21 | -0,03% | +12,78% | 564,90 | 562,38 | +0,45% | +21,15% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro Corporate N Acc EUR (H) (EUR) | EUR | 2009-11-23 | 130,61 | 130,66 | -0,04% | +12,21% | 541,84 | 539,47 | +0,44% | +20,53% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2009-11-23 | 165,78 | 165,88 | -0,06% | +8,91% | 687,74 | 684,88 | +0,42% | +16,99% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2009-11-23 | 191,90 | 192,81 | -0,47% | +32,46% | 534,92 | 535,43 | -0,10% | +19,71% | ||
Fidelity Funds - Asian High Yield Fund A Acc EUR (EUR) | EUR | 2009-11-23 | 8,70 | 8,77 | -0,80% | +50,00% | 36,09 | 36,21 | -0,33% | +61,13% | ||
Fidelity Funds - Asian High Yield Fund A Acc USD (USD) | USD | 2009-11-23 | 10,03 | 10,03 | 0,00% | +83,70% | 27,96 | 27,85 | +0,38% | +66,01% | ||
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) | EUR | 2009-11-23 | 10,91 | 10,94 | -0,27% | +38,98% | 45,26 | 45,17 | +0,20% | +49,29% | ||
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) | USD | 2009-11-23 | 13,17 | 13,13 | +0,30% | +64,83% | 36,71 | 36,46 | +0,68% | +48,96% | ||
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) | EUR | 2009-11-23 | 10,69 | 10,73 | -0,37% | +37,40% | 44,35 | 44,30 | +0,10% | +47,60% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2009-11-23 | 20,73 | 20,73 | 0,00% | +14,34% | 86,00 | 85,59 | +0,48% | +22,82% | ||
Fidelity Funds - Euro Cash Fund A Acc EUR (EUR) | EUR | 2009-11-23 | 10,83 | 10,83 | 0,00% | +0,65% | 44,93 | 44,71 | +0,48% | +8,12% | ||
Fidelity Funds - Euro Cash Fund E Acc EUR (EUR) | EUR | 2009-11-23 | 10,07 | 10,07 | 0,00% | +0,70% | 41,78 | 41,58 | +0,48% | +8,17% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2009-11-23 | 21,51 | 21,51 | 0,00% | +5,44% | 89,23 | 88,81 | +0,48% | +13,26% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2009-11-23 | 10,09 | 10,09 | 0,00% | +5,32% | 41,86 | 41,66 | +0,48% | +13,14% | ||
Fidelity Funds - European High Yield Fund A Acc EUR (EUR) | EUR | 2009-11-23 | 11,50 | 11,49 | +0,09% | +58,40% | 47,71 | 47,44 | +0,56% | +70,15% | ||
Fidelity Funds - European High Yield Fund E Acc EUR (EUR) | EUR | 2009-11-23 | 23,04 | 23,02 | +0,09% | +58,02% | 95,58 | 95,05 | +0,56% | +69,75% | ||
Fidelity Funds - Global Bond Fund A Acc USD (USD) | USD | 2009-11-23 | 12,09 | 12,06 | +0,25% | +25,68% | 33,70 | 33,49 | +0,63% | +13,57% | ||
Fidelity Funds - Global Short Duration Income Fund A Acc USD (USD) | USD | 2009-11-23 | 12,11 | 11,99 | +1,00% | 0,00% | 33,76 | 33,30 | +1,38% | 0,00% | ||
Fidelity Funds - US Dollar Bond Fund A Acc USD (USD) | USD | 2009-11-23 | 11,34 | 11,36 | -0,18% | +17,63% | 31,61 | 31,55 | +0,20% | +6,31% | ||
Fidelity Funds - US Dollar Cash Fund A Acc USD (USD) | USD | 2009-11-23 | 10,84 | 10,84 | 0,00% | +0,28% | 30,22 | 30,10 | +0,38% | -9,38% | ||
Fidelity Funds - US High Yield Fund A Acc EUR (EUR) | EUR | 2009-11-23 | 9,94 | 10,00 | -0,60% | +30,45% | 41,24 | 41,29 | -0,13% | +40,12% | ||
Fidelity Funds Euro Corporate Bond Fund A Acc EUR (EUR) | EUR | 2009-11-23 | 21,37 | 21,37 | 0,00% | 0,00% | 88,65 | 88,23 | +0,48% | 0,00% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (EUR) | EUR | 2009-11-23 | 12,13 | 12,21 | -0,66% | +27,02% | 50,32 | 50,41 | -0,18% | +36,44% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (H) (EUR) | EUR | 2009-11-23 | 10,78 | 10,78 | 0,00% | +50,98% | 44,72 | 44,51 | +0,48% | +62,18% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc USD (USD) | USD | 2009-11-23 | 15,01 | 15,00 | +0,07% | +51,31% | 41,84 | 41,66 | +0,45% | +36,74% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc EUR (EUR) | EUR | 2009-11-23 | 11,79 | 11,86 | -0,59% | +26,23% | 48,91 | 48,97 | -0,12% | +35,60% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc USD (USD) | USD | 2009-11-23 | 14,59 | 14,58 | +0,07% | +50,26% | 40,67 | 40,49 | +0,45% | +35,79% | ||
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) | USD | 2009-11-23 | 12,56 | 12,55 | +0,08% | +27,00% | 35,01 | 34,85 | +0,46% | +14,77% | ||
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) | USD | 2009-11-23 | 26,00 | 25,89 | +0,42% | +63,01% | 72,47 | 71,90 | +0,80% | +47,31% | ||
Franklin Templeton Investment Funds Euro High Yield Fund A Acc EUR (EUR) | EUR | 2009-11-23 | 11,23 | 11,22 | +0,09% | +45,28% | 46,59 | 46,33 | +0,57% | +56,06% | ||
Franklin Templeton Investment Funds Euro High Yield Fund N Acc EUR (EUR) | EUR | 2009-11-23 | 10,62 | 10,61 | +0,09% | +44,29% | 44,06 | 43,81 | +0,57% | +55,00% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2009-11-23 | 5,55 | 5,55 | 0,00% | +3,74% | 23,02 | 22,91 | +0,48% | +11,43% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2009-11-23 | 10,78 | 10,78 | 0,00% | +2,76% | 44,72 | 44,51 | +0,48% | +10,39% | ||
Franklin Templeton Investment Funds Global Bond (Euro) Fund A Acc EUR (EUR) | EUR | 2009-11-23 | 12,32 | 12,31 | +0,08% | +19,26% | 51,11 | 50,83 | +0,56% | +28,11% | ||
Franklin Templeton Investment Funds Global Bond (Euro) Fund N Acc EUR (EUR) | EUR | 2009-11-23 | 11,79 | 11,78 | +0,08% | +18,37% | 48,91 | 48,64 | +0,56% | +27,15% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc CHF (H) (CHF) | CHF | 2009-11-23 | 10,45 | 10,40 | +0,48% | 0,00% | 28,66 | 28,37 | +1,02% | 0,00% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2009-11-23 | 15,06 | 15,09 | -0,20% | +8,42% | 62,48 | 62,30 | +0,28% | +16,47% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (H) (EUR) | EUR | 2009-11-23 | 16,47 | 16,40 | +0,43% | +28,57% | 68,33 | 67,71 | +0,91% | +38,11% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc USD (USD) | USD | 2009-11-23 | 22,54 | 22,43 | +0,49% | +29,02% | 62,83 | 62,29 | +0,87% | +16,60% | ||
Franklin Templeton Investment Funds Global Bond Fund AX Acc USD (USD) | USD | 2009-11-23 | 17,21 | 17,13 | +0,47% | +28,72% | 47,97 | 47,57 | +0,85% | +16,33% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc EUR (EUR) | EUR | 2009-11-23 | 15,28 | 15,31 | -0,20% | +7,68% | 63,39 | 63,21 | +0,28% | +15,67% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc EUR (H) (EUR) | EUR | 2009-11-23 | 16,72 | 16,64 | +0,48% | +27,44% | 69,36 | 68,70 | +0,96% | +36,89% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc PLN (H) (PLN) | PLN | 2009-11-23 | 10,04 | 10,00 | +0,40% | 0,00% | - | - | - | - | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2009-11-23 | 22,86 | 22,75 | +0,48% | +28,14% | 63,72 | 63,18 | +0,86% | +15,80% | ||
Franklin Templeton Investment Funds Global High Yield Fund A Acc EUR (EUR) | EUR | 2009-11-23 | 7,07 | 7,10 | -0,42% | +26,48% | 29,33 | 29,31 | +0,05% | +35,86% | ||
Franklin Templeton Investment Funds Global High Yield Fund A Acc USD (USD) | USD | 2009-11-23 | 10,57 | 10,56 | +0,09% | +50,36% | 29,46 | 29,33 | +0,47% | +35,88% | ||
Franklin Templeton Investment Funds Global High Yield Fund N Acc EUR (EUR) | EUR | 2009-11-23 | 6,97 | 7,01 | -0,57% | +25,59% | 28,91 | 28,94 | -0,10% | +34,90% | ||
Franklin Templeton Investment Funds High Yield Fund A Acc USD (USD) | USD | 2009-11-23 | 11,46 | 11,44 | +0,17% | +51,19% | 31,94 | 31,77 | +0,55% | +36,63% | ||
Franklin Templeton Investment Funds High Yield Fund N Acc USD (USD) | USD | 2009-11-23 | 12,41 | 12,39 | +0,16% | +50,24% | 34,59 | 34,41 | +0,54% | +35,78% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund A Acc USD (USD) | USD | 2009-11-23 | 11,69 | 11,69 | 0,00% | 0,00% | 32,59 | 32,46 | +0,38% | -9,63% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund N Acc USD (USD) | USD | 2009-11-23 | 11,21 | 11,21 | 0,00% | -0,80% | 31,25 | 31,13 | +0,38% | -10,35% | ||
Franklin Templeton Investment Funds U.S. Government Fund AX Acc USD (USD) | USD | 2009-11-23 | 13,70 | 13,68 | +0,15% | +7,79% | 38,19 | 37,99 | +0,52% | -2,59% | ||
HSBC Global Investment Funds Brazil Bond USD A Acc (USD) | USD | 2009-11-23 | 17,81 | 17,81 | 0,00% | 0,00% | 49,65 | 49,46 | +0,38% | 0,00% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2009-11-23 | 19,37 | 19,39 | -0,10% | +14,08% | 80,36 | 80,06 | +0,37% | +22,54% | ||
HSBC Global Investment Funds Euro Credit Bond | EUR | 2009-11-23 | 18,36 | 18,36 | 0,00% | +20,39% | 76,17 | 75,80 | +0,48% | +29,32% | ||
HSBC Global Investment Funds Euro High Yield Bond | EUR | 2009-11-23 | 23,13 | 23,13 | 0,00% | +48,75% | 95,95 | 95,50 | +0,48% | +59,78% | ||
HSBC Global Investment Funds Global Bond | USD | 2009-11-23 | 12,11 | 12,11 | 0,00% | +16,78% | 33,76 | 33,63 | +0,38% | +5,53% | ||
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) | USD | 2009-11-23 | 24,15 | 24,14 | +0,04% | +46,45% | 67,32 | 67,04 | +0,42% | +32,35% | ||
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) | USD | 2009-11-23 | 12,60 | 12,58 | +0,16% | 0,00% | 35,12 | 34,93 | +0,54% | 0,00% | ||
HSBC Global Investment Funds US Dollar Bond | USD | 2009-11-23 | 13,18 | 13,18 | 0,00% | +15,01% | 36,74 | 36,60 | +0,38% | +3,93% | ||
JPMorgan Funds Global Convertibles (EUR) A Acc EUR (EUR) | EUR | 2009-11-23 | 11,39 | 11,37 | +0,18% | +37,06% | 47,25 | 46,94 | +0,65% | +47,23% | ||
JPMorgan Funds Global Convertibles (EUR) D Acc EUR (EUR) | EUR | 2009-11-23 | 9,98 | 9,96 | +0,20% | +36,34% | 41,40 | 41,12 | +0,68% | +46,45% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2009-11-23 | 12,81 | 12,81 | 0,00% | +12,57% | 35,71 | 35,57 | +0,38% | +1,73% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2009-11-23 | 14,45 | 14,44 | +0,07% | +12,36% | 40,28 | 40,10 | +0,45% | +1,54% | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2009-11-23 | 789,53 | 789,21 | +0,04% | +20,30% | 2200,81 | 2191,64 | +0,42% | +8,72% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2009-11-23 | 472,59 | 472,40 | +0,04% | +14,41% | 1317,34 | 1311,85 | +0,42% | +3,40% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2009-11-23 | 1632,12 | 1629,88 | +0,14% | +15,77% | 6770,85 | 6729,45 | +0,62% | +24,36% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2009-11-23 | 374,20 | 373,69 | +0,14% | +9,19% | 1552,37 | 1542,89 | +0,61% | +17,29% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2009-11-23 | 696,25 | 699,31 | -0,44% | -2,78% | 2888,39 | 2887,31 | +0,04% | +4,43% | ||
KBC Global Partners KBC Bonds Convertibles C1 Acc EUR (EUR) | EUR | 2009-11-23 | 567,07 | 567,70 | -0,11% | +4,77% | 2352,49 | 2343,92 | +0,37% | +12,54% | ||
KBC Global Partners KBC Bonds Convertibles D1 Inc EUR (EUR) | EUR | 2009-11-23 | 488,53 | 489,07 | -0,11% | +3,07% | 2026,67 | 2019,27 | +0,37% | +10,71% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2009-11-23 | 636,15 | 636,49 | -0,05% | +12,69% | 2639,07 | 2627,94 | +0,42% | +21,05% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2009-11-23 | 371,80 | 372,00 | -0,05% | +7,27% | 1542,41 | 1535,91 | +0,42% | +15,22% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2009-11-23 | 744,80 | 742,11 | +0,36% | +8,79% | 3089,80 | 3064,02 | +0,84% | +16,86% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2009-11-23 | 471,07 | 469,37 | +0,36% | +2,15% | 1954,23 | 1937,93 | +0,84% | +9,73% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2009-11-23 | 1450,10 | 1446,32 | +0,26% | +41,65% | 4042,15 | 4016,43 | +0,64% | +28,01% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2009-11-23 | 583,88 | 582,35 | +0,26% | +30,27% | 1627,57 | 1617,19 | +0,64% | +17,73% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2009-11-23 | 203,96 | 203,96 | 0,00% | +8,64% | 846,13 | 842,11 | +0,48% | +16,70% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2009-11-23 | 108,37 | 108,37 | 0,00% | +3,79% | 449,57 | 447,44 | +0,48% | +11,49% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2009-11-23 | 817,63 | 817,37 | +0,03% | +9,28% | 3391,94 | 3374,76 | +0,51% | +17,38% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2009-11-23 | 461,14 | 461,00 | +0,03% | +3,58% | 1913,04 | 1903,38 | +0,51% | +11,27% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2009-11-23 | 283,22 | 284,39 | -0,41% | -6,76% | 1174,94 | 1174,19 | +0,06% | +0,15% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2009-11-23 | 809,55 | 808,11 | +0,18% | +10,08% | 3358,42 | 3336,52 | +0,66% | +18,25% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2009-11-23 | 638,32 | 637,18 | +0,18% | +7,89% | 2648,07 | 2630,79 | +0,66% | +15,89% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2009-11-23 | 8,77 | 8,76 | +0,11% | +13,90% | 36,38 | 36,17 | +0,59% | +22,35% | ||
Nordea 1 Global Bond Fund AP Inc EUR (EUR) | EUR | 2009-11-23 | 11,36 | 11,42 | -0,53% | -4,78% | 47,13 | 47,15 | -0,05% | +2,29% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2009-11-23 | 12,00 | 12,07 | -0,58% | -3,07% | 49,78 | 49,83 | -0,11% | +4,12% | ||
Nordea 1 US High Yield Bond Fund AI Inc USD (USD) | USD | 2009-11-23 | 11,61 | 11,60 | +0,09% | +45,85% | 32,36 | 32,21 | +0,46% | +31,81% | ||
Nordea 1 US High Yield Bond Fund BP Acc EUR (EUR) | EUR | 2009-11-23 | 7,77 | 7,84 | -0,89% | +23,53% | 32,23 | 32,37 | -0,42% | +32,69% | ||
Nordea 1 US High Yield Bond Fund BP Acc USD (USD) | USD | 2009-11-23 | 11,63 | 11,62 | +0,09% | +46,66% | 32,42 | 32,27 | +0,46% | +32,54% | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2009-11-23 | 152,36 | 152,36 | 0,00% | +3,09% | 632,07 | 629,06 | +0,48% | +10,73% | ||
Raiffeisen Capital Management Europa Obligacje Wysokodochodowe (R) VTA Acc EUR (EUR) | EUR | 2009-11-23 | 154,83 | 154,75 | +0,05% | 0,00% | 642,31 | 638,93 | +0,53% | 0,00% | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-11-23 | 11,04 | 11,06 | -0,18% | +7,39% | 45,80 | 45,66 | +0,30% | +15,36% | ||
Raiffeisen Capital Management Raiffeisen Euro Spółki (R) VTA Acc EUR (EUR) | EUR | 2009-11-23 | 147,24 | 147,27 | -0,02% | +20,20% | 610,83 | 608,05 | +0,46% | +29,11% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-11-23 | 202,79 | 203,41 | -0,30% | +10,33% | 841,27 | 839,84 | +0,17% | +18,52% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-11-23 | 74,46 | 74,56 | -0,13% | +1,21% | 308,90 | 307,84 | +0,34% | +8,72% | ||
Robeco Capital Growth Funds SICAV - High Yield Bonds DH Acc EUR (H) (EUR) | EUR | 2009-11-23 | 79,68 | 79,68 | 0,00% | +50,99% | 330,55 | 328,98 | +0,48% | +62,20% | ||
Robeco Capital Growth Funds SICAV - High Yield Bonds EH Inc EUR (H) (EUR) | EUR | 2009-11-23 | 95,13 | 96,91 | -1,84% | +36,09% | 394,65 | 400,12 | -1,37% | +46,19% | ||
Schroder International Selection EURO Corporate Bond A Acc USD (H) (USD) | USD | 2009-11-23 | 108,95 | 108,95 | 0,00% | 0,00% | 303,70 | 302,55 | +0,38% | 0,00% | ||
Schroder International Selection EURO Corporate Bond EUR A Acc (EUR) | EUR | 2009-11-23 | 15,39 | 15,39 | 0,00% | +17,57% | 63,85 | 63,54 | +0,48% | +26,29% | ||
Schroder International Selection EURO Corporate Bond EUR A Dis SF (EUR) | EUR | 2009-11-23 | 15,31 | 15,31 | 0,00% | 0,00% | 63,51 | 63,21 | +0,48% | 0,00% | ||
Schroder International Selection EURO Corporate Bond EUR A1 Acc (EUR) | EUR | 2009-11-23 | 14,92 | 14,92 | 0,00% | +17,02% | 61,90 | 61,60 | +0,48% | +25,70% | ||
Schroder International Selection EURO Corporate Bond EUR A1 Dis SF (EUR) | EUR | 2009-11-23 | 14,54 | 14,54 | 0,00% | 0,00% | 60,32 | 60,03 | +0,48% | 0,00% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2009-11-23 | 6,06 | 6,06 | 0,00% | +1,85% | 25,14 | 25,02 | +0,48% | +9,40% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2009-11-23 | 8,40 | 8,41 | -0,12% | +5,00% | 34,85 | 34,72 | +0,36% | +12,79% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2009-11-23 | 8,08 | 8,09 | -0,12% | +4,39% | 33,52 | 33,40 | +0,35% | +12,14% | ||
Schroder International Selection EURO Liquidity EUR A Acc (EUR) | EUR | 2009-11-23 | 121,05 | 121,04 | +0,01% | +2,07% | 502,18 | 499,75 | +0,49% | +9,65% | ||
Schroder International Selection EURO Liquidity EUR A1 Acc (EUR) | EUR | 2009-11-23 | 116,31 | 116,31 | 0,00% | +1,62% | 482,51 | 480,22 | +0,48% | +9,15% | ||
Schroder International Selection EURO Short Term Bond EUR A Acc (EUR) | EUR | 2009-11-23 | 6,62 | 6,63 | -0,15% | +4,75% | 27,46 | 27,37 | +0,33% | +12,52% | ||
Schroder International Selection EURO Short Term Bond EUR A Dis AV (EUR) | EUR | 2009-11-23 | 4,61 | 4,61 | 0,00% | +1,77% | 19,12 | 19,03 | +0,48% | +9,32% | ||
Schroder International Selection EURO Short Term Bond EUR A1 Acc (EUR) | EUR | 2009-11-23 | 6,40 | 6,41 | -0,16% | +4,23% | 26,55 | 26,47 | +0,32% | +11,97% | ||
Schroder International Selection Fund Asian Convertible Bond A Acc EUR (H) (EUR) | EUR | 2009-11-23 | 97,39 | 97,33 | +0,06% | +42,42% | 404,02 | 401,86 | +0,54% | +52,99% | ||
Schroder International Selection Fund Asian Convertible Bond A Acc USD (USD) | USD | 2009-11-23 | 96,70 | 96,65 | +0,05% | +41,15% | 269,55 | 268,40 | +0,43% | +27,56% | ||
Schroder International Selection Fund Asian Convertible Bond A1 Acc EUR (H) (EUR) | EUR | 2009-11-23 | 96,89 | 96,84 | +0,05% | +41,96% | 401,95 | 399,83 | +0,53% | +52,49% | ||
Schroder International Selection Fund Asian Convertible Bond A1 Acc USD (USD) | USD | 2009-11-23 | 96,23 | 96,18 | +0,05% | +40,71% | 268,24 | 267,09 | +0,43% | +27,16% | ||
Schroder International Selection Fund Asian Local Currency Bond A Acc USD (USD) | USD | 2009-11-23 | 101,20 | 101,12 | +0,08% | +7,72% | 282,10 | 280,81 | +0,46% | -2,66% | ||
Schroder International Selection Fund Asian Local Currency Bond A1 Acc USD (USD) | USD | 2009-11-23 | 100,48 | 100,40 | +0,08% | +7,21% | 280,09 | 278,81 | +0,46% | -3,11% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) | EUR | 2009-11-23 | 28,74 | 28,58 | +0,56% | +23,56% | 119,23 | 118,00 | +1,04% | +32,73% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) | USD | 2009-11-23 | 26,63 | 26,48 | +0,57% | +24,15% | 74,23 | 73,53 | +0,95% | +12,20% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) | USD | 2009-11-23 | 14,60 | 14,52 | +0,55% | +15,69% | 40,70 | 40,32 | +0,93% | +4,55% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) | EUR | 2009-11-23 | 28,26 | 28,10 | +0,57% | +23,24% | 117,24 | 116,02 | +1,05% | +32,39% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) | PLN | 2009-11-23 | 100,58 | 100,03 | +0,55% | 0,00% | - | - | - | - | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) | USD | 2009-11-23 | 26,12 | 25,97 | +0,58% | +23,85% | 72,81 | 72,12 | +0,96% | +11,92% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) | EUR | 2009-11-23 | 19,97 | 19,86 | +0,55% | +14,90% | 82,85 | 82,00 | +1,03% | +23,43% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) | USD | 2009-11-23 | 14,38 | 14,30 | +0,56% | +15,41% | 40,08 | 39,71 | +0,94% | +4,30% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2009-11-23 | 21,08 | 20,81 | +1,30% | +33,00% | 58,76 | 57,79 | +1,68% | +20,19% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2009-11-23 | 14,59 | 14,55 | +0,27% | +12,06% | 60,53 | 60,07 | +0,75% | +20,37% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2009-11-23 | 8,02 | 7,99 | +0,38% | +8,38% | 33,27 | 32,99 | +0,85% | +16,42% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2009-11-23 | 14,04 | 14,00 | +0,29% | +11,52% | 58,24 | 57,80 | +0,76% | +19,79% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2009-11-23 | 10,35 | 10,31 | +0,39% | +21,91% | 28,85 | 28,63 | +0,77% | +10,17% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2009-11-23 | 9,99 | 9,95 | +0,40% | +21,24% | 27,85 | 27,63 | +0,78% | +9,56% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2009-11-23 | 7,85 | 7,82 | +0,38% | +19,30% | 21,88 | 21,72 | +0,76% | +7,81% | ||
Schroder International Selection Global Convertible Bond A Acc EUR (H) (EUR) | EUR | 2009-11-23 | 95,46 | 95,38 | +0,08% | +31,07% | 396,02 | 393,81 | +0,56% | +40,80% | ||
Schroder International Selection Global Convertible Bond A Acc USD (USD) | USD | 2009-11-23 | 96,20 | 96,12 | +0,08% | +31,71% | 268,16 | 266,93 | +0,46% | +19,03% | ||
Schroder International Selection Global Convertible Bond A1 Acc EUR (H) (EUR) | EUR | 2009-11-23 | 94,88 | 94,80 | +0,08% | +30,58% | 393,61 | 391,41 | +0,56% | +40,27% | ||
Schroder International Selection Global Convertible Bond A1 Acc USD (USD) | USD | 2009-11-23 | 95,70 | 95,63 | +0,07% | +31,19% | 266,76 | 265,56 | +0,45% | +18,55% | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2009-11-23 | 118,50 | 118,61 | -0,09% | +21,19% | 491,60 | 489,72 | +0,38% | +30,18% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2009-11-23 | 8,01 | 8,02 | -0,12% | +21,36% | 22,33 | 22,27 | +0,25% | +9,68% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2009-11-23 | 5,39 | 5,39 | 0,00% | +13,71% | 15,02 | 14,97 | +0,38% | +2,76% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2009-11-23 | 101,15 | 101,24 | -0,09% | +16,88% | 419,62 | 418,00 | +0,39% | +25,55% | ||
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2009-11-23 | 114,79 | 114,90 | -0,10% | +20,62% | 476,21 | 474,40 | +0,38% | +29,56% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2009-11-23 | 7,77 | 7,77 | 0,00% | +20,84% | 21,66 | 21,58 | +0,38% | +9,20% | ||
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2009-11-23 | 7,55 | 7,55 | 0,00% | 0,00% | 21,05 | 20,97 | +0,38% | 0,00% | ||
Schroder International Selection Global Credit Duration Hedged A Acc EUR (H) (EUR) | EUR | 2009-11-23 | 104,65 | 104,41 | +0,23% | +11,72% | 434,14 | 431,09 | +0,71% | +20,01% | ||
Schroder International Selection Global Credit Duration Hedged A1 Acc EUR (H) (EUR) | EUR | 2009-11-23 | 103,92 | 103,69 | +0,22% | +11,48% | 431,11 | 428,12 | +0,70% | +19,75% | ||
Schroder International Selection Global High Yield A Acc EUR (H) (EUR) | EUR | 2009-11-23 | 25,14 | 25,16 | -0,08% | +42,11% | 104,29 | 103,88 | +0,40% | +52,66% | ||
Schroder International Selection Global High Yield A Acc USD (USD) | USD | 2009-11-23 | 26,41 | 26,42 | -0,04% | +42,07% | 73,62 | 73,37 | +0,34% | +28,39% | ||
Schroder International Selection Global High Yield A Inc USD (USD) | USD | 2009-11-23 | 19,20 | 19,21 | -0,05% | +30,08% | 53,52 | 53,35 | +0,33% | +17,56% | ||
Schroder International Selection Global High Yield A1 Acc EUR (H) (EUR) | EUR | 2009-11-23 | 113,25 | 113,31 | -0,05% | +41,53% | 469,82 | 467,83 | +0,42% | +52,03% | ||
Schroder International Selection Global High Yield A1 Acc USD (USD) | USD | 2009-11-23 | 25,86 | 25,87 | -0,04% | +41,47% | 72,08 | 71,84 | +0,34% | +27,84% | ||
Schroder International Selection Global High Yield A1 Inc USD (USD) | USD | 2009-11-23 | 25,05 | 25,07 | -0,08% | 0,00% | 69,83 | 69,62 | +0,30% | 0,00% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2009-11-23 | 24,37 | 24,39 | -0,08% | +13,35% | 101,10 | 100,70 | +0,40% | +21,76% | ||
Schroder International Selection Global Inflation Linked Bond A Acc USD (H) (USD) | USD | 2009-11-23 | 24,88 | 24,90 | -0,08% | +13,25% | 69,35 | 69,15 | +0,30% | +2,34% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2009-11-23 | 23,63 | 23,65 | -0,08% | +12,74% | 98,03 | 97,65 | +0,39% | +21,10% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc USD (H) (USD) | USD | 2009-11-23 | 24,82 | 24,84 | -0,08% | 0,00% | 69,19 | 68,98 | +0,30% | 0,00% | ||
Schroder International Selection Strategic Bond A Acc EUR (H) (EUR) | EUR | 2009-11-23 | 116,81 | 116,93 | -0,10% | +12,00% | 484,59 | 482,78 | +0,37% | +20,31% | ||
Schroder International Selection Strategic Bond A Acc USD (USD) | USD | 2009-11-23 | 122,41 | 122,53 | -0,10% | +11,91% | 341,22 | 340,27 | +0,28% | +1,14% | ||
Schroder International Selection Strategic Bond A Inc USD (USD) | USD | 2009-11-23 | 102,75 | 102,86 | -0,11% | +7,49% | 286,42 | 285,64 | +0,27% | -2,86% | ||
Schroder International Selection Strategic Bond A1 Acc EUR (H) (EUR) | EUR | 2009-11-23 | 114,25 | 114,37 | -0,10% | +11,50% | 473,97 | 472,21 | +0,37% | +19,77% | ||
Schroder International Selection Strategic Bond A1 Acc USD (USD) | USD | 2009-11-23 | 119,66 | 119,78 | -0,10% | +11,39% | 333,55 | 332,63 | +0,28% | +0,67% | ||
Schroder International Selection US Dollar Bond A Acc EUR (H) (EUR) | EUR | 2009-11-23 | 118,53 | 118,68 | -0,13% | +14,75% | 491,72 | 490,01 | +0,35% | +23,27% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2009-11-23 | 17,45 | 17,47 | -0,11% | +14,73% | 48,64 | 48,51 | +0,26% | +3,68% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2009-11-23 | 11,53 | 11,55 | -0,17% | +7,66% | 32,14 | 32,07 | +0,20% | -2,71% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2009-11-23 | 16,71 | 16,74 | -0,18% | +14,06% | 46,58 | 46,49 | +0,20% | +3,08% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2009-11-23 | 105,39 | 105,39 | 0,00% | -1,38% | 293,77 | 292,67 | +0,38% | -10,87% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2009-11-23 | 102,10 | 102,10 | 0,00% | -1,83% | 284,60 | 283,53 | +0,38% | -11,28% |