Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2009-11-23 | 104,67 | 104,68 | -0,01% | +3,33% | 434,22 | 432,20 | +0,47% | +10,99% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2009-11-23 | 102,02 | 102,03 | -0,01% | 0,00% | 423,23 | 421,26 | +0,47% | 0,00% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2009-11-23 | 1051,20 | 1051,28 | -0,01% | -0,82% | 4360,90 | 4340,52 | +0,47% | +6,54% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2009-11-23 | 1018,42 | 1018,48 | -0,01% | 0,00% | 4224,92 | 4205,10 | +0,47% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2009-11-23 | 19,91 | 19,90 | +0,05% | +12,42% | 82,60 | 82,16 | +0,53% | +20,76% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2009-11-23 | 29,85 | 29,54 | +1,05% | +34,16% | 83,21 | 82,03 | +1,43% | +21,24% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2009-11-23 | 18,87 | 18,86 | +0,05% | +11,86% | 78,28 | 77,87 | +0,53% | +20,15% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2009-11-23 | 28,29 | 28,00 | +1,04% | +33,44% | 78,86 | 77,76 | +1,42% | +20,59% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2009-11-23 | 13,83 | 13,83 | 0,00% | +10,46% | 57,37 | 57,10 | +0,48% | +18,66% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2009-11-23 | 13,20 | 13,19 | +0,08% | +9,91% | 54,76 | 54,46 | +0,55% | +18,06% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2009-11-23 | 100,50 | 100,51 | -0,01% | 0,00% | 416,92 | 414,99 | +0,47% | 0,00% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2009-11-23 | 100,50 | 100,51 | -0,01% | 0,00% | 416,92 | 414,99 | +0,47% | 0,00% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2009-11-23 | 174,05 | 174,15 | -0,06% | +9,46% | 722,05 | 719,03 | +0,42% | +17,58% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2009-11-23 | 104,90 | 104,96 | -0,06% | +5,15% | 435,18 | 433,36 | +0,42% | +12,95% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2009-11-23 | 165,78 | 165,88 | -0,06% | +8,91% | 687,74 | 684,88 | +0,42% | +16,99% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2009-11-23 | 20,73 | 20,73 | 0,00% | +14,34% | 86,00 | 85,59 | +0,48% | +22,82% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2009-11-23 | 21,51 | 21,51 | 0,00% | +5,44% | 89,23 | 88,81 | +0,48% | +13,26% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2009-11-23 | 10,09 | 10,09 | 0,00% | +5,32% | 41,86 | 41,66 | +0,48% | +13,14% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2009-11-23 | 5,55 | 5,55 | 0,00% | +3,74% | 23,02 | 22,91 | +0,48% | +11,43% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2009-11-23 | 10,78 | 10,78 | 0,00% | +2,76% | 44,72 | 44,51 | +0,48% | +10,39% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2009-11-23 | 19,37 | 19,39 | -0,10% | +14,08% | 80,36 | 80,06 | +0,37% | +22,54% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2009-11-23 | 744,80 | 742,11 | +0,36% | +8,79% | 3089,80 | 3064,02 | +0,84% | +16,86% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2009-11-23 | 471,07 | 469,37 | +0,36% | +2,15% | 1954,23 | 1937,93 | +0,84% | +9,73% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2009-11-23 | 1450,10 | 1446,32 | +0,26% | +41,65% | 4042,15 | 4016,43 | +0,64% | +28,01% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2009-11-23 | 583,88 | 582,35 | +0,26% | +30,27% | 1627,57 | 1617,19 | +0,64% | +17,73% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2009-11-23 | 203,96 | 203,96 | 0,00% | +8,64% | 846,13 | 842,11 | +0,48% | +16,70% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2009-11-23 | 108,37 | 108,37 | 0,00% | +3,79% | 449,57 | 447,44 | +0,48% | +11,49% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2009-11-23 | 8,77 | 8,76 | +0,11% | +13,90% | 36,38 | 36,17 | +0,59% | +22,35% | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-11-23 | 11,04 | 11,06 | -0,18% | +7,39% | 45,80 | 45,66 | +0,30% | +15,36% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-11-23 | 202,79 | 203,41 | -0,30% | +10,33% | 841,27 | 839,84 | +0,17% | +18,52% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2009-11-23 | 6,06 | 6,06 | 0,00% | +1,85% | 25,14 | 25,02 | +0,48% | +9,40% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2009-11-23 | 8,40 | 8,41 | -0,12% | +5,00% | 34,85 | 34,72 | +0,36% | +12,79% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2009-11-23 | 8,08 | 8,09 | -0,12% | +4,39% | 33,52 | 33,40 | +0,35% | +12,14% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2009-11-23 | 21,08 | 20,81 | +1,30% | +33,00% | 58,76 | 57,79 | +1,68% | +20,19% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2009-11-23 | 14,59 | 14,55 | +0,27% | +12,06% | 60,53 | 60,07 | +0,75% | +20,37% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2009-11-23 | 8,02 | 7,99 | +0,38% | +8,38% | 33,27 | 32,99 | +0,85% | +16,42% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2009-11-23 | 14,04 | 14,00 | +0,29% | +11,52% | 58,24 | 57,80 | +0,76% | +19,79% |