Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2009-12-01 | 9,88 | 9,69 | +1,96% | +61,70% | 40,93 | 40,51 | +1,04% | +78,31% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2009-12-01 | 11,15 | 10,86 | +2,67% | +93,24% | 30,70 | 30,46 | +0,79% | +82,27% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2009-12-01 | 9,69 | 9,50 | +2,00% | +60,70% | 40,15 | 39,72 | +1,08% | +77,20% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2009-12-01 | 45,04 | 43,57 | +3,37% | +97,54% | 186,60 | 182,16 | +2,44% | +117,83% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2009-12-01 | 11,91 | 11,55 | +3,12% | +93,03% | 32,80 | 32,40 | +1,23% | +82,07% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2009-12-01 | 24,98 | 24,39 | +2,42% | +60,13% | 103,50 | 101,97 | +1,50% | +76,58% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (EUR) | EUR | 2009-12-01 | 13,18 | 13,21 | -0,23% | +31,01% | 54,61 | 55,23 | -1,13% | +44,47% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc USD (USD) | USD | 2009-12-01 | 14,58 | 14,54 | +0,28% | +56,77% | 40,15 | 40,79 | -1,56% | +47,87% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (EUR) | EUR | 2009-12-01 | 13,11 | 13,14 | -0,23% | +30,45% | 54,32 | 54,94 | -1,13% | +43,85% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (H) (EUR) | EUR | 2009-12-01 | 13,97 | 13,93 | +0,29% | +52,18% | 57,88 | 58,24 | -0,62% | +67,81% | ||
HSBC Global Investment Funds Latin American Equity M1 Acc USD (USD) | USD | 2009-12-01 | 17,97 | 17,92 | +0,28% | +122,68% | 49,49 | 50,27 | -1,55% | +110,03% | ||
JPMorgan Funds Brazil Equity A Acc USD (USD) | USD | 2009-12-01 | 10,57 | 10,31 | +2,52% | +132,31% | 29,11 | 28,92 | +0,65% | +119,12% | ||
JPMorgan Funds Brazil Equity D Acc USD (USD) | USD | 2009-12-01 | 10,36 | 10,11 | +2,47% | +130,22% | 28,53 | 28,36 | +0,60% | +117,15% | ||
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2009-12-01 | 14,70 | 14,24 | +3,23% | +85,14% | 60,90 | 59,53 | +2,30% | +104,15% | ||
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2009-12-01 | 25,27 | 24,48 | +3,23% | +83,25% | 104,70 | 102,35 | +2,30% | +102,07% | ||
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2009-12-01 | 9,49 | 9,50 | -0,11% | +37,34% | 39,32 | 39,72 | -1,01% | +51,44% | ||
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2009-12-01 | 11,05 | 11,07 | -0,18% | +36,25% | 45,78 | 46,28 | -1,08% | +50,25% | ||
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2009-12-01 | 243,79 | 238,39 | +2,27% | +90,16% | 671,35 | 668,71 | +0,39% | +79,36% | ||
Nordea 1 Latin American Equity Fund BP Acc EUR (EUR) | EUR | 2009-12-01 | 9,98 | 9,82 | +1,63% | +80,47% | 41,35 | 41,06 | +0,71% | +99,01% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2009-12-01 | 7,92 | 7,76 | +2,06% | +54,69% | 32,81 | 32,44 | +1,14% | +70,58% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2009-12-01 | 11,97 | 11,69 | +2,40% | +84,72% | 32,96 | 32,79 | +0,52% | +74,23% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2009-12-01 | 11,48 | 11,21 | +2,41% | +83,97% | 31,61 | 31,45 | +0,54% | +73,53% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2009-12-01 | 7,65 | 7,49 | +2,14% | +53,92% | 31,69 | 31,31 | +1,22% | +69,73% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2009-12-01 | 11,53 | 11,26 | +2,40% | +84,19% | 31,75 | 31,59 | +0,53% | +73,73% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2009-12-01 | 16,62 | 16,27 | +2,15% | +58,29% | 68,86 | 68,02 | +1,23% | +74,54% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2009-12-01 | 16,22 | 15,88 | +2,14% | +57,32% | 67,20 | 66,39 | +1,22% | +73,48% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2009-12-01 | 16,29 | 15,95 | +2,13% | +57,54% | 67,49 | 66,68 | +1,21% | +73,72% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2009-12-01 | 24,46 | 23,86 | +2,51% | +88,01% | 67,36 | 66,93 | +0,64% | +77,33% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2009-12-01 | 11,00 | 10,83 | +1,57% | +51,10% | 45,57 | 45,28 | +0,65% | +66,62% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2009-12-01 | 12,84 | 12,59 | +1,99% | +80,85% | 35,36 | 35,32 | +0,12% | +70,57% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2009-12-01 | 10,90 | 10,74 | +1,49% | +50,55% | 45,16 | 44,90 | +0,57% | +66,02% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2009-12-01 | 12,71 | 12,47 | +1,92% | +80,03% | 35,00 | 34,98 | +0,06% | +69,80% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2009-12-01 | 48,17 | 47,79 | +0,80% | +98,31% | 132,65 | 134,06 | -1,05% | +87,05% | ||
World Investments Opportunities African Performance Fund A (EUR) | EUR | 2009-12-01 | 2,45 | 2,47 | -0,81% | +14,49% | 10,15 | 10,33 | -1,70% | +26,24% | ||
World Investments Opportunities African Performance Fund B (EUR) | EUR | 2009-12-01 | 2,54 | 2,55 | -0,39% | +7,63% | 10,52 | 10,66 | -1,29% | +18,68% |