Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2009-12-04 | 9,99 | 9,98 | +0,10% | +66,22% | 40,91 | 40,96 | -0,12% | +77,02% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2009-12-04 | 11,12 | 11,25 | -1,16% | +92,72% | 30,13 | 30,58 | -1,49% | +71,37% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2009-12-04 | 9,80 | 9,78 | +0,20% | +64,98% | 40,13 | 40,14 | -0,02% | +75,70% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2009-12-04 | 45,59 | 45,86 | -0,59% | +105,18% | 186,71 | 188,23 | -0,81% | +118,50% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2009-12-04 | 11,97 | 12,03 | -0,50% | +92,75% | 32,43 | 32,70 | -0,84% | +71,40% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2009-12-04 | 25,46 | 25,27 | +0,75% | +64,79% | 104,27 | 103,72 | +0,53% | +75,49% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (EUR) | EUR | 2009-12-04 | 13,40 | 13,23 | +1,28% | +36,73% | 54,88 | 54,30 | +1,06% | +45,61% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc USD (USD) | USD | 2009-12-04 | 14,58 | 14,61 | -0,21% | +58,82% | 39,50 | 39,72 | -0,54% | +41,23% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (EUR) | EUR | 2009-12-04 | 13,32 | 13,15 | +1,29% | +36,06% | 54,55 | 53,97 | +1,07% | +44,89% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (H) (EUR) | EUR | 2009-12-04 | 13,98 | 14,00 | -0,14% | +54,48% | 57,25 | 57,46 | -0,36% | +64,51% | ||
HSBC Global Investment Funds Latin American Equity M1 Acc USD (USD) | USD | 2009-12-04 | 18,69 | 18,73 | -0,21% | +152,91% | 50,64 | 50,92 | -0,55% | +124,89% | ||
JPMorgan Funds Brazil Equity A Acc USD (USD) | USD | 2009-12-04 | 10,91 | 10,92 | -0,09% | +146,28% | 29,56 | 29,69 | -0,43% | +119,00% | ||
JPMorgan Funds Brazil Equity D Acc USD (USD) | USD | 2009-12-04 | 10,71 | 10,71 | 0,00% | +143,96% | 29,02 | 29,12 | -0,34% | +116,94% | ||
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2009-12-04 | 15,41 | 15,12 | +1,92% | +90,25% | 63,11 | 62,06 | +1,69% | +102,60% | ||
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2009-12-04 | 26,49 | 25,98 | +1,96% | +88,27% | 108,49 | 106,63 | +1,74% | +100,50% | ||
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2009-12-04 | 9,48 | 9,50 | -0,21% | +37,19% | 38,82 | 38,99 | -0,43% | +46,10% | ||
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2009-12-04 | 11,04 | 11,07 | -0,27% | +36,30% | 45,21 | 45,44 | -0,49% | +45,15% | ||
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2009-12-04 | 250,92 | 249,76 | +0,46% | +95,62% | 679,82 | 678,97 | +0,12% | +73,95% | ||
Nordea 1 Latin American Equity Fund BP Acc EUR (EUR) | EUR | 2009-12-04 | 10,22 | 10,17 | +0,49% | +86,50% | 41,85 | 41,74 | +0,27% | +98,61% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2009-12-04 | 8,12 | 8,07 | +0,62% | +64,71% | 33,25 | 33,12 | +0,40% | +75,40% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2009-12-04 | 12,16 | 12,22 | -0,49% | +95,18% | 32,95 | 33,22 | -0,83% | +73,56% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2009-12-04 | 11,67 | 11,72 | -0,43% | +94,50% | 31,62 | 31,86 | -0,76% | +72,95% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2009-12-04 | 7,83 | 7,79 | +0,51% | +63,81% | 32,07 | 31,97 | +0,29% | +74,44% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2009-12-04 | 11,71 | 11,77 | -0,51% | +94,20% | 31,73 | 32,00 | -0,85% | +72,68% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2009-12-04 | 17,28 | 17,08 | +1,17% | +68,91% | 70,77 | 70,10 | +0,95% | +79,88% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2009-12-04 | 16,86 | 16,67 | +1,14% | +67,93% | 69,05 | 68,42 | +0,92% | +78,83% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2009-12-04 | 16,93 | 16,74 | +1,14% | +68,12% | 69,34 | 68,71 | +0,91% | +79,04% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2009-12-04 | 25,21 | 25,17 | +0,16% | +98,82% | 68,30 | 68,42 | -0,18% | +76,79% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2009-12-04 | 11,41 | 11,37 | +0,35% | +60,93% | 46,73 | 46,67 | +0,13% | +71,38% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2009-12-04 | 13,20 | 13,28 | -0,60% | +90,75% | 35,76 | 36,10 | -0,94% | +69,62% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2009-12-04 | 11,31 | 11,26 | +0,44% | +60,43% | 46,32 | 46,22 | +0,22% | +70,84% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2009-12-04 | 13,07 | 13,15 | -0,61% | +89,97% | 35,41 | 35,75 | -0,94% | +68,93% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2009-12-04 | 49,76 | 50,13 | -0,74% | +116,91% | 134,81 | 136,28 | -1,07% | +92,89% | ||
World Investments Opportunities African Performance Fund A (EUR) | EUR | 2009-12-04 | 2,45 | 2,46 | -0,41% | +8,41% | 10,03 | 10,10 | -0,62% | +15,45% | ||
World Investments Opportunities African Performance Fund B (EUR) | EUR | 2009-12-04 | 2,53 | 2,54 | -0,39% | +2,02% | 10,36 | 10,43 | -0,61% | +8,64% |