Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2009-12-10 | 104,67 | 104,64 | +0,03% | +2,96% | 431,93 | 426,15 | +1,36% | +8,05% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2009-12-10 | 102,01 | 101,98 | +0,03% | 0,00% | 420,95 | 415,31 | +1,36% | 0,00% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2009-12-10 | 1051,25 | 1050,93 | +0,03% | -1,14% | 4338,09 | 4279,91 | +1,36% | +3,74% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2009-12-10 | 1018,49 | 1018,25 | +0,02% | 0,00% | 4202,90 | 4146,82 | +1,35% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2009-12-10 | 19,98 | 20,00 | -0,10% | +12,63% | 82,45 | 81,45 | +1,23% | +18,19% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2009-12-10 | 29,46 | 29,44 | +0,07% | +27,81% | 82,39 | 80,77 | +2,00% | +17,01% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2009-12-10 | 18,93 | 18,96 | -0,16% | +12,01% | 78,12 | 77,21 | +1,17% | +17,55% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2009-12-10 | 27,92 | 27,90 | +0,07% | +27,20% | 78,08 | 76,54 | +2,01% | +16,45% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2009-12-10 | 13,82 | 13,83 | -0,07% | +10,21% | 57,03 | 56,32 | +1,26% | +15,65% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2009-12-10 | 13,19 | 13,19 | 0,00% | +9,73% | 54,43 | 53,72 | +1,33% | +15,16% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2009-12-10 | 100,18 | 100,30 | -0,12% | 0,00% | 413,40 | 408,47 | +1,21% | 0,00% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2009-12-10 | 100,18 | 100,30 | -0,12% | 0,00% | 413,40 | 408,47 | +1,21% | 0,00% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2009-12-10 | 174,86 | 175,19 | -0,19% | +10,10% | 721,58 | 713,46 | +1,14% | +15,54% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2009-12-10 | 105,39 | 105,59 | -0,19% | +5,77% | 434,90 | 430,01 | +1,14% | +11,00% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2009-12-10 | 166,51 | 166,83 | -0,19% | +9,55% | 687,12 | 679,41 | +1,13% | +14,96% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2009-12-10 | 20,82 | 20,85 | -0,14% | +16,05% | 85,92 | 84,91 | +1,18% | +21,79% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2009-12-10 | 21,55 | 21,70 | -0,69% | +6,37% | 88,93 | 88,37 | +0,63% | +11,62% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2009-12-10 | 10,11 | 10,18 | -0,69% | +6,20% | 41,72 | 41,46 | +0,63% | +11,44% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2009-12-10 | 5,55 | 5,55 | 0,00% | +3,54% | 22,90 | 22,60 | +1,33% | +8,66% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2009-12-10 | 10,77 | 10,77 | 0,00% | +2,47% | 44,44 | 43,86 | +1,33% | +7,54% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2009-12-10 | 19,42 | 19,43 | -0,05% | +14,71% | 80,14 | 79,13 | +1,28% | +20,38% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2009-12-10 | 744,06 | 742,19 | +0,25% | +4,25% | 3070,44 | 3022,57 | +1,58% | +9,40% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2009-12-10 | 470,60 | 469,42 | +0,25% | -2,11% | 1941,98 | 1911,71 | +1,58% | +2,73% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2009-12-10 | 1440,55 | 1440,99 | -0,03% | +32,98% | 4028,64 | 3953,36 | +1,90% | +21,74% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2009-12-10 | 580,03 | 580,21 | -0,03% | +22,29% | 1622,11 | 1591,81 | +1,90% | +11,96% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2009-12-10 | 203,95 | 204,26 | -0,15% | +7,96% | 841,62 | 831,85 | +1,17% | +13,29% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2009-12-10 | 108,36 | 108,53 | -0,16% | +3,13% | 447,16 | 441,99 | +1,17% | +8,23% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2009-12-10 | 8,79 | 8,80 | -0,11% | +13,57% | 36,27 | 35,84 | +1,21% | +19,18% | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-12-10 | 11,03 | 11,05 | -0,18% | +6,88% | 45,52 | 45,00 | +1,15% | +12,16% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-12-10 | 202,16 | 202,32 | -0,08% | +4,70% | 834,23 | 823,95 | +1,25% | +9,87% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2009-12-10 | 6,07 | 6,08 | -0,16% | +2,19% | 25,05 | 24,76 | +1,16% | +7,24% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2009-12-10 | 8,42 | 8,43 | -0,12% | +5,38% | 34,75 | 34,33 | +1,21% | +10,59% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2009-12-10 | 8,09 | 8,11 | -0,25% | +4,79% | 33,38 | 33,03 | +1,08% | +9,97% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2009-12-10 | 20,87 | 20,85 | +0,10% | +27,41% | 58,37 | 57,20 | +2,03% | +16,64% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2009-12-10 | 14,69 | 14,69 | 0,00% | +12,65% | 60,62 | 59,83 | +1,33% | +18,22% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2009-12-10 | 8,07 | 8,07 | 0,00% | +8,91% | 33,30 | 32,87 | +1,33% | +14,29% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2009-12-10 | 14,13 | 14,13 | 0,00% | +12,05% | 58,31 | 57,54 | +1,33% | +17,59% |