Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2009-12-14 | 10,10 | 9,96 | +1,41% | +70,61% | 41,80 | 41,27 | +1,29% | +77,86% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2009-12-14 | 11,05 | 10,87 | +1,66% | +87,29% | 31,00 | 30,62 | +1,23% | +73,63% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2009-12-14 | 9,90 | 9,76 | +1,43% | +69,52% | 40,98 | 40,44 | +1,32% | +76,72% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2009-12-14 | 46,34 | 46,12 | +0,48% | +101,30% | 191,80 | 191,11 | +0,36% | +109,86% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2009-12-14 | 11,91 | 11,80 | +0,93% | +78,03% | 33,41 | 33,24 | +0,51% | +65,04% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2009-12-14 | 25,75 | 25,59 | +0,63% | +60,94% | 106,58 | 106,04 | +0,51% | +67,78% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (EUR) | EUR | 2009-12-14 | 13,30 | 13,08 | +1,68% | +38,98% | 55,05 | 54,20 | +1,57% | +44,88% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc USD (USD) | USD | 2009-12-14 | 14,28 | 14,02 | +1,85% | +52,24% | 40,06 | 39,49 | +1,43% | +41,13% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (EUR) | EUR | 2009-12-14 | 13,23 | 13,01 | +1,69% | +38,39% | 54,76 | 53,91 | +1,58% | +44,27% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (H) (EUR) | EUR | 2009-12-14 | 13,70 | 13,45 | +1,86% | +48,43% | 56,70 | 55,73 | +1,74% | +54,74% | ||
HSBC Global Investment Funds Latin American Equity M1 Acc USD (USD) | USD | 2009-12-14 | 18,30 | 18,16 | +0,77% | +131,94% | 51,33 | 51,15 | +0,35% | +115,02% | ||
JPMorgan Funds Brazil Equity A Acc USD (USD) | USD | 2009-12-14 | 10,89 | 10,54 | +3,32% | +127,82% | 30,55 | 29,69 | +2,89% | +111,21% | ||
JPMorgan Funds Brazil Equity D Acc USD (USD) | USD | 2009-12-14 | 10,67 | 10,34 | +3,19% | +125,58% | 29,93 | 29,13 | +2,76% | +109,13% | ||
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2009-12-14 | 15,36 | 15,22 | +0,92% | +92,24% | 63,58 | 63,07 | +0,81% | +100,41% | ||
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2009-12-14 | 26,40 | 26,16 | +0,92% | +90,48% | 109,27 | 108,40 | +0,80% | +98,57% | ||
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2009-12-14 | 9,50 | 9,45 | +0,53% | +35,52% | 39,32 | 39,16 | +0,41% | +41,28% | ||
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2009-12-14 | 11,07 | 11,02 | +0,45% | +34,67% | 45,82 | 45,66 | +0,34% | +40,39% | ||
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2009-12-14 | 248,75 | 246,77 | +0,80% | +82,77% | 697,74 | 695,10 | +0,38% | +69,44% | ||
Nordea 1 Latin American Equity Fund BP Acc EUR (EUR) | EUR | 2009-12-14 | 10,24 | 10,15 | +0,89% | +84,17% | 42,38 | 42,06 | +0,77% | +92,00% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2009-12-14 | 8,18 | 8,11 | +0,86% | +61,66% | 33,86 | 33,61 | +0,75% | +68,53% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2009-12-14 | 12,01 | 11,95 | +0,50% | +76,88% | 33,69 | 33,66 | +0,08% | +63,98% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2009-12-14 | 11,52 | 11,46 | +0,52% | +76,15% | 32,31 | 32,28 | +0,10% | +63,30% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2009-12-14 | 7,90 | 7,82 | +1,02% | +60,90% | 32,70 | 32,40 | +0,91% | +67,73% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2009-12-14 | 11,56 | 11,51 | +0,43% | +75,95% | 32,43 | 32,42 | +0,01% | +63,12% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2009-12-14 | 16,96 | 16,84 | +0,71% | +65,30% | 70,20 | 69,78 | +0,60% | +72,33% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2009-12-14 | 16,55 | 16,44 | +0,67% | +64,35% | 68,50 | 68,12 | +0,56% | +71,33% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2009-12-14 | 16,62 | 16,51 | +0,67% | +64,55% | 68,79 | 68,41 | +0,55% | +71,55% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2009-12-14 | 24,23 | 24,18 | +0,21% | +79,48% | 67,97 | 68,11 | -0,21% | +66,39% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2009-12-14 | 11,58 | 11,38 | +1,76% | +61,28% | 47,93 | 47,16 | +1,64% | +68,13% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2009-12-14 | 13,11 | 12,96 | +1,16% | +76,21% | 36,77 | 36,51 | +0,73% | +63,36% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2009-12-14 | 11,47 | 11,28 | +1,68% | +60,64% | 47,47 | 46,74 | +1,57% | +67,47% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2009-12-14 | 12,98 | 12,83 | +1,17% | +75,64% | 36,41 | 36,14 | +0,75% | +62,83% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2009-12-14 | 48,89 | 48,35 | +1,12% | +97,30% | 137,14 | 136,19 | +0,69% | +82,90% | ||
World Investments Opportunities African Performance Fund A (EUR) | EUR | 2009-12-14 | 2,50 | 2,48 | +0,81% | +21,36% | 10,35 | 10,28 | +0,69% | +26,52% | ||
World Investments Opportunities African Performance Fund B (EUR) | EUR | 2009-12-14 | 2,58 | 2,56 | +0,78% | +20,00% | 10,68 | 10,61 | +0,67% | +25,10% |