Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2009-12-16 | 104,61 | 104,65 | -0,04% | +2,85% | 435,88 | 433,36 | +0,58% | +7,67% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2009-12-16 | 101,95 | 101,99 | -0,04% | 0,00% | 424,80 | 422,34 | +0,58% | 0,00% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2009-12-16 | 1031,51 | 1031,90 | -0,04% | +0,79% | 4297,99 | 4273,10 | +0,58% | +5,51% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2009-12-16 | 1018,10 | 1018,42 | -0,03% | 0,00% | 4242,12 | 4217,28 | +0,59% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2009-12-16 | 20,00 | 19,97 | +0,15% | +12,42% | 83,33 | 82,70 | +0,77% | +17,68% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2009-12-16 | 29,15 | 29,05 | +0,34% | +19,13% | 83,47 | 82,06 | +1,72% | +15,39% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2009-12-16 | 18,95 | 18,92 | +0,16% | +11,87% | 78,96 | 78,35 | +0,78% | +17,10% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2009-12-16 | 27,62 | 27,53 | +0,33% | +18,54% | 79,09 | 77,77 | +1,70% | +14,83% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2009-12-16 | 13,84 | 13,83 | +0,07% | +10,19% | 57,67 | 57,27 | +0,69% | +15,35% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2009-12-16 | 13,20 | 13,19 | +0,08% | +9,63% | 55,00 | 54,62 | +0,70% | +14,77% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2009-12-16 | 100,22 | 100,19 | +0,03% | 0,00% | 417,59 | 414,89 | +0,65% | 0,00% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2009-12-16 | 100,22 | 100,19 | +0,03% | 0,00% | 417,59 | 414,89 | +0,65% | 0,00% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2009-12-16 | 175,13 | 174,64 | +0,28% | +9,92% | 729,71 | 723,18 | +0,90% | +15,07% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2009-12-16 | 105,55 | 105,26 | +0,28% | +5,60% | 439,80 | 435,88 | +0,90% | +10,55% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2009-12-16 | 166,76 | 166,29 | +0,28% | +9,38% | 694,84 | 688,61 | +0,91% | +14,50% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2009-12-16 | 20,86 | 20,83 | +0,14% | +16,41% | 86,92 | 86,26 | +0,77% | +21,85% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2009-12-16 | 21,66 | 21,65 | +0,05% | +6,96% | 90,25 | 89,65 | +0,67% | +11,97% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2009-12-16 | 10,16 | 10,16 | 0,00% | +6,83% | 42,33 | 42,07 | +0,62% | +11,84% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2009-12-16 | 5,55 | 5,55 | 0,00% | +3,35% | 23,13 | 22,98 | +0,62% | +8,19% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2009-12-16 | 10,77 | 10,77 | 0,00% | +2,38% | 44,88 | 44,60 | +0,62% | +7,17% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2009-12-16 | 19,40 | 19,42 | -0,10% | +14,79% | 80,83 | 80,42 | +0,52% | +20,17% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2009-12-16 | 738,75 | 737,39 | +0,18% | +6,46% | 3078,15 | 3053,53 | +0,81% | +11,44% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2009-12-16 | 467,24 | 466,38 | +0,18% | -0,04% | 1946,85 | 1931,28 | +0,81% | +4,64% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2009-12-16 | 1448,59 | 1447,67 | +0,06% | +32,67% | 4148,04 | 4089,38 | +1,43% | +28,51% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2009-12-16 | 583,27 | 582,90 | +0,06% | +22,01% | 1670,19 | 1646,58 | +1,43% | +18,19% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2009-12-16 | 204,93 | 204,24 | +0,34% | +9,40% | 853,88 | 845,76 | +0,96% | +14,52% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2009-12-16 | 108,89 | 108,52 | +0,34% | +4,52% | 453,71 | 449,38 | +0,96% | +9,41% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2009-12-16 | 8,78 | 8,79 | -0,11% | +13,58% | 36,58 | 36,40 | +0,51% | +18,90% | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-12-16 | 11,01 | 11,03 | -0,18% | +7,21% | 45,88 | 45,68 | +0,44% | +12,22% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-12-16 | 201,53 | 202,52 | -0,49% | +6,34% | 839,72 | 838,63 | +0,13% | +11,31% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2009-12-16 | 6,08 | 6,07 | +0,16% | +2,18% | 25,33 | 25,14 | +0,79% | +6,97% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2009-12-16 | 8,42 | 8,41 | +0,12% | +5,38% | 35,08 | 34,83 | +0,74% | +10,31% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2009-12-16 | 8,10 | 8,09 | +0,12% | +4,79% | 33,75 | 33,50 | +0,75% | +9,69% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2009-12-16 | 20,63 | 20,62 | +0,05% | +18,70% | 59,07 | 58,25 | +1,42% | +14,98% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2009-12-16 | 14,71 | 14,71 | 0,00% | +12,72% | 61,29 | 60,91 | +0,62% | +18,00% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2009-12-16 | 8,09 | 8,09 | 0,00% | +9,03% | 33,71 | 33,50 | +0,62% | +14,13% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2009-12-16 | 14,15 | 14,15 | 0,00% | +12,12% | 58,96 | 58,60 | +0,62% | +17,37% |