Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2009-12-16 | 10,42 | 10,17 | +2,46% | +77,82% | 43,42 | 42,11 | +3,09% | +86,14% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2009-12-16 | 11,35 | 11,03 | +2,90% | +87,91% | 32,50 | 31,16 | +4,31% | +82,03% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2009-12-16 | 10,22 | 9,97 | +2,51% | +76,82% | 42,58 | 41,29 | +3,14% | +85,09% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2009-12-16 | 46,56 | 46,70 | -0,30% | +102,08% | 194,00 | 193,38 | +0,32% | +111,54% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2009-12-16 | 11,97 | 11,90 | +0,59% | +73,48% | 34,28 | 33,62 | +1,97% | +68,04% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2009-12-16 | 26,01 | 25,96 | +0,19% | +62,97% | 108,38 | 107,50 | +0,81% | +70,60% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (EUR) | EUR | 2009-12-16 | 13,37 | 13,39 | -0,15% | +43,15% | 55,71 | 55,45 | +0,47% | +49,85% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc USD (USD) | USD | 2009-12-16 | 14,25 | 14,26 | -0,07% | +47,67% | 40,80 | 40,28 | +1,30% | +43,04% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (EUR) | EUR | 2009-12-16 | 13,30 | 13,31 | -0,08% | +42,55% | 55,42 | 55,12 | +0,55% | +49,22% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (H) (EUR) | EUR | 2009-12-16 | 13,67 | 13,68 | -0,07% | +44,20% | 56,96 | 56,65 | +0,55% | +50,95% | ||
HSBC Global Investment Funds Latin American Equity M1 Acc USD (USD) | USD | 2009-12-16 | 18,31 | 18,44 | -0,70% | +130,90% | 52,43 | 52,09 | +0,66% | +123,66% | ||
JPMorgan Funds Brazil Equity A Acc USD (USD) | USD | 2009-12-16 | 10,85 | 10,75 | +0,93% | +125,57% | 31,07 | 30,37 | +2,31% | +118,51% | ||
JPMorgan Funds Brazil Equity D Acc USD (USD) | USD | 2009-12-16 | 10,63 | 10,54 | +0,85% | +122,85% | 30,44 | 29,77 | +2,24% | +115,87% | ||
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2009-12-16 | 15,60 | 15,29 | +2,03% | +94,76% | 65,00 | 63,32 | +2,66% | +103,87% | ||
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2009-12-16 | 26,81 | 26,28 | +2,02% | +92,88% | 111,71 | 108,83 | +2,65% | +101,90% | ||
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2009-12-16 | 9,52 | 9,51 | +0,11% | +37,18% | 39,67 | 39,38 | +0,73% | +43,60% | ||
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2009-12-16 | 11,09 | 11,08 | +0,09% | +36,24% | 46,21 | 45,88 | +0,71% | +42,62% | ||
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2009-12-16 | 248,71 | 246,20 | +1,02% | +78,52% | 712,18 | 695,47 | +2,40% | +72,92% | ||
Nordea 1 Latin American Equity Fund BP Acc EUR (EUR) | EUR | 2009-12-16 | 10,29 | 10,27 | +0,19% | +83,42% | 42,88 | 42,53 | +0,82% | +92,01% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2009-12-16 | 8,23 | 8,23 | 0,00% | +63,62% | 34,29 | 34,08 | +0,62% | +71,28% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2009-12-16 | 12,00 | 12,00 | 0,00% | +73,16% | 34,36 | 33,90 | +1,37% | +67,74% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2009-12-16 | 11,51 | 11,51 | 0,00% | +72,56% | 32,96 | 32,51 | +1,37% | +67,16% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2009-12-16 | 7,94 | 7,94 | 0,00% | +62,70% | 33,08 | 32,88 | +0,62% | +70,32% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2009-12-16 | 11,55 | 11,55 | 0,00% | +72,39% | 33,07 | 32,63 | +1,37% | +66,99% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2009-12-16 | 17,50 | 17,00 | +2,94% | +68,76% | 72,92 | 70,40 | +3,58% | +76,65% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2009-12-16 | 17,08 | 16,60 | +2,89% | +67,94% | 71,17 | 68,74 | +3,53% | +75,81% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2009-12-16 | 17,15 | 16,66 | +2,94% | +68,14% | 71,46 | 68,99 | +3,58% | +76,01% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2009-12-16 | 24,85 | 24,13 | +2,98% | +77,63% | 71,16 | 68,16 | +4,39% | +72,06% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2009-12-16 | 11,64 | 11,56 | +0,69% | +63,48% | 48,50 | 47,87 | +1,32% | +71,14% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2009-12-16 | 13,10 | 13,01 | +0,69% | +73,05% | 37,51 | 36,75 | +2,07% | +67,63% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2009-12-16 | 11,53 | 11,46 | +0,61% | +62,85% | 48,04 | 47,46 | +1,24% | +70,48% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2009-12-16 | 12,97 | 12,88 | +0,70% | +72,47% | 37,14 | 36,38 | +2,08% | +67,07% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2009-12-16 | 48,84 | 48,85 | -0,02% | +97,97% | 139,85 | 137,99 | +1,35% | +91,77% | ||
World Investments Opportunities African Performance Fund A (EUR) | EUR | 2009-12-16 | 2,52 | 2,52 | 0,00% | +20,00% | 10,50 | 10,44 | +0,62% | +25,62% | ||
World Investments Opportunities African Performance Fund B (EUR) | EUR | 2009-12-16 | 2,60 | 2,60 | 0,00% | +18,72% | 10,83 | 10,77 | +0,62% | +24,28% |