Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2009-12-17 | 104,66 | 104,61 | +0,05% | +2,72% | 439,87 | 435,88 | +0,91% | +6,62% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2009-12-17 | 102,00 | 101,95 | +0,05% | 0,00% | 428,69 | 424,80 | +0,92% | 0,00% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2009-12-17 | 1032,02 | 1031,51 | +0,05% | +0,70% | 4337,37 | 4297,99 | +0,92% | +4,53% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2009-12-17 | 1018,51 | 1018,10 | +0,04% | 0,00% | 4280,59 | 4242,12 | +0,91% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2009-12-17 | 20,05 | 20,00 | +0,25% | +12,07% | 84,27 | 83,33 | +1,12% | +16,33% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2009-12-17 | 28,79 | 29,15 | -1,23% | +12,55% | 83,18 | 83,47 | -0,35% | +9,55% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2009-12-17 | 19,00 | 18,95 | +0,26% | +11,57% | 79,85 | 78,96 | +1,13% | +15,81% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2009-12-17 | 27,28 | 27,62 | -1,23% | +11,99% | 78,81 | 79,09 | -0,35% | +9,00% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2009-12-17 | 13,84 | 13,84 | 0,00% | +9,93% | 58,17 | 57,67 | +0,87% | +14,11% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2009-12-17 | 13,20 | 13,20 | 0,00% | +9,36% | 55,48 | 55,00 | +0,87% | +13,52% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2009-12-17 | 100,16 | 100,22 | -0,06% | 0,00% | 420,95 | 417,59 | +0,81% | 0,00% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2009-12-17 | 100,16 | 100,22 | -0,06% | 0,00% | 420,95 | 417,59 | +0,81% | 0,00% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2009-12-17 | 175,65 | 175,13 | +0,30% | +9,41% | 738,22 | 729,71 | +1,17% | +13,57% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2009-12-17 | 105,86 | 105,55 | +0,29% | +5,10% | 444,91 | 439,80 | +1,16% | +9,10% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2009-12-17 | 167,25 | 166,76 | +0,29% | +8,87% | 702,92 | 694,84 | +1,16% | +13,00% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2009-12-17 | 20,92 | 20,86 | +0,29% | +15,84% | 87,92 | 86,92 | +1,16% | +20,24% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2009-12-17 | 21,69 | 21,66 | +0,14% | +6,79% | 91,16 | 90,25 | +1,01% | +10,85% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2009-12-17 | 10,18 | 10,16 | +0,20% | +6,71% | 42,78 | 42,33 | +1,06% | +10,76% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2009-12-17 | 5,55 | 5,55 | 0,00% | +3,54% | 23,33 | 23,13 | +0,87% | +7,48% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2009-12-17 | 10,77 | 10,77 | 0,00% | +2,47% | 45,26 | 44,88 | +0,87% | +6,37% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2009-12-17 | 19,45 | 19,40 | +0,26% | +14,28% | 81,74 | 80,83 | +1,13% | +18,62% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2009-12-17 | 736,20 | 738,75 | -0,35% | +6,16% | 3094,10 | 3078,15 | +0,52% | +10,19% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2009-12-17 | 465,63 | 467,24 | -0,34% | -0,32% | 1956,95 | 1946,85 | +0,52% | +3,47% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2009-12-17 | 1444,36 | 1448,59 | -0,29% | +28,80% | 4172,90 | 4148,04 | +0,60% | +25,36% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2009-12-17 | 581,56 | 583,27 | -0,29% | +18,45% | 1680,18 | 1670,19 | +0,60% | +15,29% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2009-12-17 | 205,28 | 204,93 | +0,17% | +9,19% | 862,75 | 853,88 | +1,04% | +13,34% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2009-12-17 | 109,07 | 108,89 | +0,17% | +4,32% | 458,40 | 453,71 | +1,03% | +8,29% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2009-12-17 | 8,81 | 8,78 | +0,34% | +13,09% | 37,03 | 36,58 | +1,21% | +17,39% | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-12-17 | 11,06 | 11,01 | +0,45% | +7,59% | 46,48 | 45,88 | +1,32% | +11,68% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-12-17 | 201,89 | 201,53 | +0,18% | +8,14% | 848,50 | 839,72 | +1,05% | +12,25% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2009-12-17 | 6,11 | 6,08 | +0,49% | +2,00% | 25,68 | 25,33 | +1,36% | +5,88% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2009-12-17 | 8,46 | 8,42 | +0,48% | +5,09% | 35,56 | 35,08 | +1,35% | +9,09% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2009-12-17 | 8,14 | 8,10 | +0,49% | +4,63% | 34,21 | 33,75 | +1,36% | +8,60% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2009-12-17 | 20,43 | 20,63 | -0,97% | +13,50% | 59,02 | 59,07 | -0,08% | +10,47% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2009-12-17 | 14,77 | 14,71 | +0,41% | +12,15% | 62,08 | 61,29 | +1,28% | +16,41% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2009-12-17 | 8,12 | 8,09 | +0,37% | +8,41% | 34,13 | 33,71 | +1,24% | +12,53% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2009-12-17 | 14,20 | 14,15 | +0,35% | +11,55% | 59,68 | 58,96 | +1,22% | +15,79% |