Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2009-12-17 | 10,31 | 10,42 | -1,06% | +75,94% | 43,33 | 43,42 | -0,20% | +82,63% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2009-12-17 | 11,03 | 11,35 | -2,82% | +75,36% | 31,87 | 32,50 | -1,95% | +70,68% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2009-12-17 | 10,10 | 10,22 | -1,17% | +74,44% | 42,45 | 42,58 | -0,32% | +81,07% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2009-12-17 | 45,36 | 46,56 | -2,58% | +101,51% | 190,64 | 194,00 | -1,73% | +109,17% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2009-12-17 | 11,65 | 11,97 | -2,67% | +64,78% | 33,66 | 34,28 | -1,80% | +60,38% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2009-12-17 | 25,77 | 26,01 | -0,92% | +63,93% | 108,31 | 108,38 | -0,06% | +70,16% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc EUR (EUR) | EUR | 2009-12-17 | 13,46 | 13,37 | +0,67% | +46,62% | 56,57 | 55,71 | +1,55% | +52,20% | ||
Franklin Templeton Investment Funds Frontier Markets Fund A Acc USD (USD) | USD | 2009-12-17 | 14,15 | 14,25 | -0,70% | +46,03% | 40,88 | 40,80 | +0,19% | +42,13% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (EUR) | EUR | 2009-12-17 | 13,38 | 13,30 | +0,60% | +45,91% | 56,23 | 55,42 | +1,47% | +51,46% | ||
Franklin Templeton Investment Funds Frontier Markets Fund N Acc EUR (H) (EUR) | EUR | 2009-12-17 | 13,58 | 13,67 | -0,66% | +42,95% | 57,07 | 56,96 | +0,20% | +48,38% | ||
HSBC Global Investment Funds Latin American Equity M1 Acc USD (USD) | USD | 2009-12-17 | 18,20 | 18,31 | -0,60% | +115,13% | 52,58 | 52,43 | +0,29% | +109,39% | ||
JPMorgan Funds Brazil Equity A Acc USD (USD) | USD | 2009-12-17 | 10,31 | 10,85 | -4,98% | +108,70% | 29,79 | 31,07 | -4,13% | +103,14% | ||
JPMorgan Funds Brazil Equity D Acc USD (USD) | USD | 2009-12-17 | 10,12 | 10,63 | -4,80% | +107,38% | 29,24 | 30,44 | -3,95% | +101,84% | ||
JPMorgan Funds Emerging Europe Equity A Acc EUR (EUR) | EUR | 2009-12-17 | 15,44 | 15,60 | -1,03% | +97,44% | 64,89 | 65,00 | -0,17% | +104,95% | ||
JPMorgan Funds Emerging Europe Equity D Acc EUR (EUR) | EUR | 2009-12-17 | 26,53 | 26,81 | -1,04% | +95,50% | 111,50 | 111,71 | -0,19% | +102,94% | ||
JPMorgan Funds Emerging Markets Debt A Acc EUR (H) (EUR) | EUR | 2009-12-17 | 9,50 | 9,52 | -0,21% | +35,14% | 39,93 | 39,67 | +0,65% | +40,27% | ||
JPMorgan Funds Emerging Markets Debt D Acc EUR (H) (EUR) | EUR | 2009-12-17 | 11,07 | 11,09 | -0,18% | +34,34% | 46,52 | 46,21 | +0,68% | +39,45% | ||
JPMorgan Funds Emerging Markets Opportunities C Acc USD (USD) | USD | 2009-12-17 | 243,52 | 248,71 | -2,09% | +69,68% | 703,55 | 712,18 | -1,21% | +65,15% | ||
Nordea 1 Latin American Equity Fund BP Acc EUR (EUR) | EUR | 2009-12-17 | 10,14 | 10,29 | -1,46% | +80,43% | 42,62 | 42,88 | -0,60% | +87,29% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2009-12-17 | 8,23 | 8,23 | 0,00% | +60,74% | 34,59 | 34,29 | +0,87% | +66,85% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2009-12-17 | 11,84 | 12,00 | -1,33% | +63,31% | 34,21 | 34,36 | -0,45% | +58,95% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2009-12-17 | 11,35 | 11,51 | -1,39% | +62,61% | 32,79 | 32,96 | -0,51% | +58,27% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2009-12-17 | 7,94 | 7,94 | 0,00% | +59,76% | 33,37 | 33,08 | +0,87% | +65,83% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2009-12-17 | 11,40 | 11,55 | -1,30% | +62,62% | 32,94 | 33,07 | -0,42% | +58,29% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2009-12-17 | 17,41 | 17,50 | -0,51% | +67,56% | 73,17 | 72,92 | +0,35% | +73,93% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2009-12-17 | 17,00 | 17,08 | -0,47% | +66,67% | 71,45 | 71,17 | +0,39% | +73,00% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2009-12-17 | 17,07 | 17,15 | -0,47% | +66,86% | 71,74 | 71,46 | +0,40% | +73,20% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2009-12-17 | 24,39 | 24,85 | -1,85% | +69,38% | 70,47 | 71,16 | -0,97% | +64,86% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2009-12-17 | 11,65 | 11,64 | +0,09% | +61,58% | 48,96 | 48,50 | +0,95% | +67,72% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2009-12-17 | 12,94 | 13,10 | -1,22% | +64,42% | 37,38 | 37,51 | -0,34% | +60,04% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2009-12-17 | 11,54 | 11,53 | +0,09% | +60,95% | 48,50 | 48,04 | +0,95% | +67,07% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2009-12-17 | 12,81 | 12,97 | -1,23% | +63,81% | 37,01 | 37,14 | -0,35% | +59,44% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2009-12-17 | 48,12 | 48,84 | -1,47% | +83,04% | 139,02 | 139,85 | -0,59% | +78,15% | ||
World Investments Opportunities African Performance Fund A (EUR) | EUR | 2009-12-17 | 2,53 | 2,52 | +0,40% | +21,05% | 10,63 | 10,50 | +1,27% | +25,65% | ||
World Investments Opportunities African Performance Fund B (EUR) | EUR | 2009-12-17 | 2,61 | 2,60 | +0,38% | +19,72% | 10,97 | 10,83 | +1,25% | +24,28% |