Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2009-12-18 | 104,69 | 104,66 | +0,03% | +2,79% | 437,79 | 439,87 | -0,47% | +5,27% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2009-12-18 | 102,03 | 102,00 | +0,03% | 0,00% | 426,67 | 428,69 | -0,47% | 0,00% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2009-12-18 | 1032,29 | 1032,02 | +0,03% | +0,77% | 4316,83 | 4337,37 | -0,47% | +3,19% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2009-12-18 | 1018,72 | 1018,51 | +0,02% | 0,00% | 4260,08 | 4280,59 | -0,48% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2009-12-18 | 20,06 | 20,05 | +0,05% | +11,82% | 83,89 | 84,27 | -0,45% | +14,51% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2009-12-18 | 28,79 | 28,79 | 0,00% | +11,42% | 83,79 | 83,18 | +0,74% | +12,02% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2009-12-18 | 19,01 | 19,00 | +0,05% | +11,30% | 79,50 | 79,85 | -0,45% | +13,98% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2009-12-18 | 27,28 | 27,28 | 0,00% | +10,85% | 79,40 | 78,81 | +0,74% | +11,45% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2009-12-18 | 13,85 | 13,84 | +0,07% | +9,75% | 57,92 | 58,17 | -0,43% | +12,39% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2009-12-18 | 13,22 | 13,20 | +0,15% | +9,26% | 55,28 | 55,48 | -0,35% | +11,89% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2009-12-18 | 100,16 | 100,16 | 0,00% | 0,00% | 418,85 | 420,95 | -0,50% | 0,00% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2009-12-18 | 100,16 | 100,16 | 0,00% | 0,00% | 418,85 | 420,95 | -0,50% | 0,00% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2009-12-18 | 175,68 | 175,65 | +0,02% | +9,36% | 734,66 | 738,22 | -0,48% | +12,00% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2009-12-18 | 105,88 | 105,86 | +0,02% | +5,06% | 442,77 | 444,91 | -0,48% | +7,59% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2009-12-18 | 167,27 | 167,25 | +0,01% | +8,81% | 699,49 | 702,92 | -0,49% | +11,43% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2009-12-18 | 20,94 | 20,92 | +0,10% | +16,01% | 87,57 | 87,92 | -0,40% | +18,81% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2009-12-18 | 21,84 | 21,69 | +0,69% | +7,64% | 91,33 | 91,16 | +0,19% | +10,23% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2009-12-18 | 10,25 | 10,18 | +0,69% | +7,56% | 42,86 | 42,78 | +0,18% | +10,15% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2009-12-18 | 5,55 | 5,55 | 0,00% | +3,35% | 23,21 | 23,33 | -0,50% | +5,84% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2009-12-18 | 10,77 | 10,77 | 0,00% | +2,28% | 45,04 | 45,26 | -0,50% | +4,74% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2009-12-18 | 19,49 | 19,45 | +0,21% | +14,58% | 81,50 | 81,74 | -0,30% | +17,34% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2009-12-18 | 736,45 | 736,20 | +0,03% | +5,95% | 3079,69 | 3094,10 | -0,47% | +8,50% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2009-12-18 | 465,79 | 465,63 | +0,03% | -0,51% | 1947,84 | 1956,95 | -0,47% | +1,88% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2009-12-18 | 1447,60 | 1444,36 | +0,22% | +27,35% | 4213,24 | 4172,90 | +0,97% | +28,04% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2009-12-18 | 582,87 | 581,56 | +0,23% | +17,12% | 1696,44 | 1680,18 | +0,97% | +17,75% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2009-12-18 | 205,43 | 205,28 | +0,07% | +9,32% | 859,07 | 862,75 | -0,43% | +11,96% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2009-12-18 | 109,15 | 109,07 | +0,07% | +4,45% | 456,44 | 458,40 | -0,43% | +6,97% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2009-12-18 | 8,83 | 8,81 | +0,23% | +12,77% | 36,93 | 37,03 | -0,27% | +15,49% | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-12-18 | 11,08 | 11,06 | +0,18% | +7,16% | 46,33 | 46,48 | -0,32% | +9,74% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2009-12-18 | 201,23 | 201,89 | -0,33% | +7,73% | 841,50 | 848,50 | -0,82% | +10,33% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2009-12-18 | 6,10 | 6,11 | -0,16% | +2,01% | 25,51 | 25,68 | -0,66% | +4,47% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2009-12-18 | 8,46 | 8,46 | 0,00% | +5,22% | 35,38 | 35,56 | -0,50% | +7,76% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2009-12-18 | 8,14 | 8,14 | 0,00% | +4,63% | 34,04 | 34,21 | -0,50% | +7,15% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2009-12-18 | 20,40 | 20,43 | -0,15% | +9,38% | 59,37 | 59,02 | +0,59% | +9,98% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2009-12-18 | 14,78 | 14,77 | +0,07% | +11,88% | 61,81 | 62,08 | -0,43% | +14,58% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2009-12-18 | 8,12 | 8,12 | 0,00% | +8,12% | 33,96 | 34,13 | -0,50% | +10,73% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2009-12-18 | 14,22 | 14,20 | +0,14% | +11,27% | 59,47 | 59,68 | -0,36% | +13,95% |